Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,037,887 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 15:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0008 | 0.001 | 0.0008 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 1,037,887 | $ 0.000893 | $ 926 | - | 0.000001 - 0.0033 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:04 | 50,000 | $ 0.0008 | USD |
PAO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0008905 | 4,507,985 | -0.0001 | -11.11% |
| 1 Month | 0.0012 | 0.0018 | 0.0008 | 0.001184 | 9,706,088 | -0.0004 | -33.33% |
| 3 Months | 0.002 | 0.0033 | 0.0008 | 0.0019623 | 19,345,366 | -0.0012 | -60.00% |
| 6 Months | 0.0002 | 0.0033 | 0.0002 | 0.0016133 | 13,430,836 | 0.0006 | 300.00% |
| 1 Year | 0.00035 | 0.0033 | 0.000001 | 0.0014557 | 8,913,456 | 0.00045 | 128.57% |
| 3 Years | 0.0075 | 0.0099 | 0.000001 | 0.002596 | 6,741,183 | -0.0067 | -89.33% |
| 5 Years | 0.0027 | 0.112 | 0.000001 | 0.0036855 | 11,904,844 | -0.0019 | -70.37% |
