News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.27 | 166.27 | 166.28 | 0.43 | 0.26 % | 5,062,510 | 09:50:20 |
| AMD | Advanced Micro Devices | 151.335 | 151.32 | 151.36 | 2.70 | 1.81 % | 7,566,960 | 09:50:20 |
| AMZN | Amazon.com | 176.7599 | 176.73 | 176.75 | -0.4701 | -0.27 % | 4,510,140 | 09:50:20 |
| AXP | American Express | 234.88 | 0.00 | 0.00 | 1.88 | 0.81 % | 244,971 | 09:50:23 |
| BA | Boeing | 169.6477 | 0.00 | 0.00 | -0.8323 | -0.49 % | 480,272 | 09:50:19 |
| BABA | Alibaba | 72.05 | 0.00 | 0.00 | 1.37 | 1.94 % | 2,657,739 | 09:50:27 |
| BAC | Bank of America | 38.12 | 0.00 | 0.00 | 0.39 | 1.03 % | 3,596,677 | 09:50:25 |
| COIN | Coinbase Global | 227.91 | 227.80 | 228.17 | 2.05 | 0.91 % | 1,354,980 | 09:50:27 |
| CRM | Salesforce | 272.46 | 0.00 | 0.00 | -1.35 | -0.49 % | 863,600 | 09:50:18 |
| DIS | Walt Disney | 113.3754 | 0.00 | 0.00 | 1.39 | 1.24 % | 619,796 | 09:50:27 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.05 | 0.09 % | 144,719 | 09:50:25 |
| GOOGL | Alphabet | 157.68 | 157.67 | 157.68 | 1.40 | 0.90 % | 2,809,862 | 09:50:27 |
| GS | Goldman Sachs | 419.18 | 0.00 | 0.00 | 1.83 | 0.44 % | 298,997 | 09:50:27 |
| HD | Home Depot | 337.395 | 0.00 | 0.00 | 1.29 | 0.38 % | 160,243 | 09:50:24 |
| IBM | International Business M... | 183.09 | 0.00 | 0.00 | 1.19 | 0.65 % | 187,310 | 09:50:18 |
| INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 3,637,974 | 09:50:20 |
| IWM | iShares Russell 2000 | 197.13 | 0.00 | 0.00 | 1.83 | 0.94 % | 3,389,498 | 09:50:21 |
| JNJ | Johnson and Johnson | 149.26 | 0.00 | 0.00 | 0.14 | 0.09 % | 892,177 | 09:50:17 |
| JPM | JP Morgan Chase | 191.29 | 0.00 | 0.00 | 1.88 | 0.99 % | 912,199 | 09:50:27 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 701,367 | 09:50:18 |
| MCD | McDonalds | 276.13 | 0.00 | 0.00 | 0.55 | 0.20 % | 296,952 | 09:50:24 |
| META | Meta Platforms | 491.34 | 491.00 | 491.33 | 9.61 | 1.99 % | 2,180,890 | 09:50:25 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | 0.74 | 0.58 % | 957,634 | 09:50:14 |
| MSFT | Microsoft | 404.69 | 404.68 | 404.79 | 3.73 | 0.93 % | 1,649,224 | 09:50:20 |
| MU | Micron Technology | 110.06 | 110.01 | 110.06 | 0.94 | 0.86 % | 2,213,248 | 09:50:27 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.27 | 0.29 % | 640,404 | 09:50:15 |
| ORCL | Oracle | 115.24 | 0.00 | 0.00 | 0.71 | 0.62 % | 517,759 | 09:50:26 |
| PYPL | PayPal | 64.03 | 64.02 | 64.04 | 0.84 | 1.33 % | 812,761 | 09:50:27 |
| QCOM | QUALCOMM | 160.23 | 160.23 | 160.29 | 0.05 | 0.03 % | 595,808 | 09:50:27 |
| QQQ | Invesco QQQ Trust Series 1 | 422.02 | 422.02 | 422.02 | 3.20 | 0.76 % | 5,833,367 | 09:50:20 |
| SOXL | Direxion Daily Semicondu... | 33.215 | 0.00 | 0.00 | 1.15 | 3.57 % | 13,444,126 | 09:50:21 |
| SPY | SPDR S&P 500 | 502.76 | 0.00 | 0.00 | 3.04 | 0.61 % | 5,712,236 | 09:50:19 |
| TRV | The Travelers Companies | 215.41 | 0.00 | 0.00 | 1.14 | 0.53 % | 40,963 | 09:50:13 |
| TSLA | Tesla | 142.8269 | 142.81 | 142.85 | 0.7769 | 0.55 % | 12,717,033 | 09:50:25 |
| V | Visa | 273.485 | 0.00 | 0.00 | 1.16 | 0.42 % | 516,963 | 09:50:27 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 1.17 | 3.02 % | 3,840,344 | 09:50:25 |
| WBA | Walgreens Boots Alliance | 18.29 | 18.28 | 18.30 | 0.07 | 0.38 % | 532,255 | 09:50:28 |
| XOM | Exxon Mobil | 120.16 | 0.00 | 0.00 | -0.40 | -0.33 % | 1,236,332 | 09:50:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
