News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.22 | 165.22 | 165.23 | -1.82 | -1.09 % | 37,906,870 | 14:01:22 |
| AMD | Advanced Micro Devices | 148.73 | 148.72 | 148.74 | -6.35 | -4.09 % | 46,868,817 | 14:01:22 |
| AMZN | Amazon.com | 175.20 | 175.20 | 175.21 | -4.02 | -2.24 % | 33,952,815 | 14:01:22 |
| AXP | American Express | 229.18 | 0.00 | 0.00 | 11.68 | 5.37 % | 4,683,961 | 14:01:22 |
| BA | Boeing | 171.06 | 0.00 | 0.00 | 0.83 | 0.49 % | 2,953,197 | 14:01:22 |
| BABA | Alibaba | 68.93 | 0.00 | 0.00 | 0.05 | 0.07 % | 8,397,157 | 14:01:22 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 1.18 | 3.30 % | 33,951,958 | 14:01:21 |
| COIN | Coinbase Global | 215.60 | 215.53 | 215.70 | -2.48 | -1.14 % | 6,943,607 | 14:01:22 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 2,565,132 | 14:01:20 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 5,475,024 | 14:01:22 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 1,435,916 | 14:01:22 |
| GOOGL | Alphabet | 154.405 | 154.41 | 154.43 | -1.61 | -1.03 % | 16,700,292 | 14:01:22 |
| GS | Goldman Sachs | 405.35 | 0.00 | 0.00 | 2.24 | 0.56 % | 1,455,524 | 14:01:22 |
| HD | Home Depot | 334.70 | 0.00 | 0.00 | 1.81 | 0.54 % | 1,361,650 | 14:01:22 |
| IBM | International Business M... | 181.78 | 0.00 | 0.00 | 0.31 | 0.17 % | 1,327,261 | 14:01:22 |
| INTC | Intel | 34.62 | 34.61 | 34.62 | -0.42 | -1.20 % | 27,569,376 | 14:01:22 |
| IWM | iShares Russell 2000 | 192.72 | 0.00 | 0.00 | -0.12 | -0.06 % | 27,026,886 | 14:01:22 |
| JNJ | Johnson and Johnson | 146.97 | 0.00 | 0.00 | 1.23 | 0.84 % | 3,678,715 | 14:01:21 |
| JPM | JP Morgan Chase | 184.40 | 0.00 | 0.00 | 3.15 | 1.74 % | 5,497,768 | 14:01:22 |
| KO | Coca Cola | 59.62 | 0.00 | 0.00 | 0.71 | 1.21 % | 7,737,199 | 14:01:21 |
| MCD | McDonalds | 271.775 | 0.00 | 0.00 | 0.795 | 0.29 % | 1,434,863 | 14:01:21 |
| META | Meta Platforms | 484.6704 | 484.69 | 484.85 | -17.13 | -3.41 % | 16,884,257 | 14:01:22 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | 0.51 | 0.41 % | 3,251,296 | 14:01:21 |
| MSFT | Microsoft | 400.56 | 400.52 | 400.61 | -3.71 | -0.92 % | 17,188,524 | 14:01:18 |
| MU | Micron Technology | 107.04 | 107.05 | 107.08 | -4.89 | -4.37 % | 20,323,757 | 14:01:22 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | -0.58 | -0.61 % | 5,788,713 | 14:01:11 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | -0.53 | -0.46 % | 3,742,246 | 14:01:22 |
| PYPL | PayPal | 62.11 | 62.11 | 62.12 | 0.01 | 0.02 % | 7,151,347 | 14:01:22 |
| QCOM | QUALCOMM | 158.37 | 158.35 | 158.42 | -3.07 | -1.90 % | 4,086,263 | 14:01:22 |
| QQQ | Invesco QQQ Trust Series 1 | 416.65 | 416.65 | 416.66 | -6.76 | -1.60 % | 46,090,635 | 14:01:22 |
| SOXL | Direxion Daily Semicondu... | 31.795 | 0.00 | 0.00 | -3.12 | -8.92 % | 72,048,837 | 14:01:22 |
| SPY | SPDR S&P 500 | 496.56 | 0.00 | 0.00 | -2.96 | -0.59 % | 53,658,649 | 14:01:20 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 3.93 | 1.87 % | 851,326 | 14:01:13 |
| TSLA | Tesla | 148.40 | 148.37 | 148.40 | -1.53 | -1.02 % | 61,666,396 | 14:01:22 |
| V | Visa | 269.44 | 0.00 | 0.00 | -1.93 | -0.71 % | 2,858,625 | 14:01:22 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.26 | 0.65 % | 11,155,721 | 14:01:22 |
| WBA | Walgreens Boots Alliance | 18.025 | 18.02 | 18.03 | 0.435 | 2.47 % | 5,367,761 | 14:01:12 |
| XOM | Exxon Mobil | 119.79 | 0.00 | 0.00 | 1.27 | 1.07 % | 11,857,907 | 14:01:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
