News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.54 | 166.55 | 166.64 | -0.36 | -0.22 % | 141,133 | 07:21:45 |
| AMD | Advanced Micro Devices | 155.03 | 154.95 | 155.03 | 2.76 | 1.81 % | 142,983 | 07:21:42 |
| AMZN | Amazon.com | 180.23 | 180.23 | 180.29 | 0.69 | 0.38 % | 134,284 | 07:21:51 |
| AXP | American Express | 238.29 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,594 | 07:20:02 |
| BA | Boeing | 171.55 | 0.00 | 0.00 | 2.37 | 1.40 % | 29,584 | 07:21:37 |
| BABA | Alibaba | 73.82 | 0.00 | 0.00 | 1.31 | 1.81 % | 144,944 | 07:21:27 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 11,484 | 07:17:26 |
| COIN | Coinbase Global | 238.87 | 238.60 | 239.33 | 2.44 | 1.03 % | 44,736 | 07:21:49 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,186 | 07:17:56 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,670 | 07:16:54 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:21:42 |
| GOOGL | Alphabet | 157.91 | 157.90 | 157.96 | -0.35 | -0.22 % | 78,823 | 07:21:52 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 07:21:39 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 07:21:40 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 2,894 | 07:21:37 |
| INTC | Intel | 34.56 | 34.54 | 34.56 | 0.28 | 0.82 % | 95,478 | 07:21:51 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | -0.79 | -0.40 % | 72,284 | 07:21:52 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,278 | 07:21:37 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,878 | 07:19:05 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,422 | 07:21:27 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 497 | 07:04:46 |
| META | Meta Platforms | 507.14 | 506.79 | 507.19 | 11.04 | 2.23 % | 195,651 | 07:21:46 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 933 | 07:16:31 |
| MSFT | Microsoft | 409.50 | 409.50 | 409.70 | 1.93 | 0.47 % | 103,624 | 07:21:48 |
| MU | Micron Technology | 114.00 | 114.00 | 114.19 | 1.54 | 1.37 % | 105,277 | 07:21:40 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,709 | 07:20:20 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,283 | 07:20:07 |
| PYPL | PayPal | 64.37 | 64.35 | 64.43 | -0.06 | -0.09 % | 15,601 | 07:21:43 |
| QCOM | QUALCOMM | 162.70 | 162.60 | 162.90 | 1.35 | 0.84 % | 14,211 | 07:18:19 |
| QQQ | Invesco QQQ Trust Series 1 | 427.49 | 427.38 | 427.43 | 2.42 | 0.57 % | 433,991 | 07:21:52 |
| SOXL | Direxion Daily Semicondu... | 36.37 | 0.00 | 0.00 | 2.26 | 6.63 % | 2,362,998 | 07:21:52 |
| SPY | SPDR S&P 500 | 506.12 | 0.00 | 0.00 | 0.47 | 0.09 % | 257,411 | 07:21:44 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:06 | |
| TSLA | Tesla | 162.88 | 162.93 | 162.95 | 18.20 | 12.58 % | 2,949,104 | 07:21:48 |
| V | Visa | 281.35 | 0.00 | 0.00 | 7.24 | 2.64 % | 12,166 | 07:20:54 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 17,018 | 07:21:45 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.04 | -0.02 | -0.11 % | 4,667 | 07:21:28 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,595 | 07:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
