News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.65 | 169.59 | 169.63 | -3.04 | -1.76 % | 73,661,749 | 18:43:53 |
| AMD | Advanced Micro Devices | 163.4815 | 163.48 | 163.54 | 3.16 | 1.97 % | 55,247,100 | 18:43:57 |
| AMZN | Amazon.com | 183.5035 | 183.57 | 183.60 | -0.1165 | -0.06 % | 32,852,920 | 18:43:57 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,175,932 | 18:17:43 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,979,964 | 18:43:20 |
| BABA | Alibaba | 69.85 | 0.00 | 0.00 | -0.77 | -1.09 % | 18,183,634 | 18:43:27 |
| BAC | Bank of America | 34.73 | 0.00 | 0.00 | -1.22 | -3.39 % | 96,011,974 | 18:33:58 |
| COIN | Coinbase Global | 222.00 | 222.01 | 222.25 | -1.41 | -0.63 % | 16,445,365 | 18:42:52 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,621,162 | 18:30:28 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 9,289,333 | 18:33:34 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,637 | 18:14:28 |
| GOOGL | Alphabet | 154.58 | 154.41 | 154.60 | -0.28 | -0.18 % | 20,775,340 | 18:42:34 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,459,309 | 18:31:16 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 4,321,955 | 18:34:33 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 3,910,914 | 18:38:38 |
| INTC | Intel | 36.27 | 36.26 | 36.29 | -0.04 | -0.11 % | 30,581,688 | 18:43:41 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -0.47 | -0.24 % | 42,039,824 | 18:43:42 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 11,431,836 | 18:41:51 |
| JPM | JP Morgan Chase | 180.85 | 0.00 | 0.00 | -2.04 | -1.12 % | 16,449,014 | 18:35:10 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 11,234,023 | 18:37:51 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,606 | 18:02:20 |
| META | Meta Platforms | 500.25 | 500.30 | 500.49 | 0.02 | 0.00 % | 9,830,083 | 18:43:33 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,316 | 17:06:06 |
| MSFT | Microsoft | 415.28 | 415.50 | 415.72 | 1.64 | 0.40 % | 16,756,866 | 18:42:13 |
| MU | Micron Technology | 121.77 | 121.75 | 121.85 | 0.40 | 0.33 % | 15,449,802 | 18:41:48 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,413,099 | 18:31:13 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,775,053 | 18:24:10 |
| PYPL | PayPal | 63.4301 | 63.45 | 63.54 | -0.0799 | -0.13 % | 9,961,362 | 18:39:29 |
| QCOM | QUALCOMM | 168.15 | 168.13 | 168.50 | -1.69 | -1.00 % | 5,906,426 | 18:14:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.82 | 431.81 | 431.84 | 0.76 | 0.18 % | 47,563,239 | 18:43:51 |
| SOXL | Direxion Daily Semicondu... | 40.72 | 0.00 | 0.00 | 0.94 | 2.36 % | 62,516,419 | 18:43:58 |
| SPY | SPDR S&P 500 | 504.12 | 0.00 | 0.00 | -0.33 | -0.07 % | 73,395,662 | 18:43:38 |
| TRV | The Travelers Companies | 224.50 | 0.00 | 0.00 | 3.44 | 1.56 % | 1,383,230 | 18:40:24 |
| TSLA | Tesla | 157.62 | 157.58 | 157.62 | -3.86 | -2.39 % | 96,880,506 | 18:43:50 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,728 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 13,097,018 | 18:25:25 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.65 | 17.69 | 0.02 | 0.11 % | 8,547,849 | 18:12:55 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -1.28 | -1.07 % | 16,947,287 | 18:42:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
