News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7496 | 166.65 | 166.74 | -0.1504 | -0.09 % | 247,137 | 08:02:20 |
| AMD | Advanced Micro Devices | 155.25 | 155.25 | 155.40 | 2.98 | 1.96 % | 257,299 | 08:02:18 |
| AMZN | Amazon.com | 180.38 | 180.32 | 180.45 | 0.84 | 0.47 % | 218,960 | 08:02:21 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 4,770 | 08:01:05 |
| BA | Boeing | 174.87 | 0.00 | 0.00 | 5.69 | 3.36 % | 372,019 | 08:02:21 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 207,469 | 08:01:49 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,210 | 08:02:14 |
| COIN | Coinbase Global | 238.28 | 239.50 | 239.83 | 1.85 | 0.78 % | 77,115 | 08:02:20 |
| CRM | Salesforce | 277.80 | 0.00 | 0.00 | 1.12 | 0.40 % | 2,645 | 08:01:55 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,703 | 08:02:19 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 08:02:00 |
| GOOGL | Alphabet | 157.95 | 157.93 | 157.99 | -0.31 | -0.20 % | 129,936 | 08:02:16 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 794 | 08:02:21 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 1,721 | 08:00:26 |
| IBM | International Business M... | 184.5909 | 0.00 | 0.00 | 2.40 | 1.32 % | 6,022 | 08:00:01 |
| INTC | Intel | 34.67 | 34.64 | 34.68 | 0.39 | 1.14 % | 222,123 | 08:02:10 |
| IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | -0.54 | -0.27 % | 184,267 | 08:02:20 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,463 | 08:02:19 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | -0.54 | -0.28 % | 11,090 | 08:00:58 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 4,804 | 08:02:00 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 3,307 | 07:49:05 |
| META | Meta Platforms | 508.5015 | 508.50 | 508.80 | 12.40 | 2.50 % | 338,843 | 08:02:20 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 2,100 | 08:00:01 |
| MSFT | Microsoft | 409.49 | 409.30 | 409.47 | 1.92 | 0.47 % | 179,223 | 08:02:10 |
| MU | Micron Technology | 114.89 | 114.50 | 114.65 | 2.43 | 2.16 % | 152,702 | 08:01:46 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 10,576 | 08:00:07 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 3,179 | 08:00:40 |
| PYPL | PayPal | 64.73 | 64.34 | 64.44 | 0.30 | 0.47 % | 23,753 | 08:02:13 |
| QCOM | QUALCOMM | 162.88 | 162.75 | 162.88 | 1.53 | 0.95 % | 20,347 | 08:01:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.87 | 427.86 | 427.90 | 2.80 | 0.66 % | 771,887 | 08:02:21 |
| SOXL | Direxion Daily Semicondu... | 36.54 | 0.00 | 0.00 | 2.43 | 7.12 % | 3,711,187 | 08:02:16 |
| SPY | SPDR S&P 500 | 506.73 | 0.00 | 0.00 | 1.08 | 0.21 % | 456,068 | 08:02:21 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:41:16 |
| TSLA | Tesla | 161.80 | 161.81 | 161.95 | 17.12 | 11.83 % | 4,166,985 | 08:02:21 |
| V | Visa | 280.10 | 0.00 | 0.00 | 5.99 | 2.19 % | 21,049 | 08:01:49 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 31,895 | 08:00:53 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.04 | -0.02 | -0.11 % | 24,364 | 08:01:40 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.58 | -0.48 % | 6,539 | 08:01:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
