News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 168.45 | 168.53 | 0.50 | 0.30 % | 88,407 | 07:07:36 |
| AMD | Advanced Micro Devices | 155.20 | 155.19 | 155.35 | 1.18 | 0.77 % | 213,829 | 07:07:40 |
| AMZN | Amazon.com | 181.80 | 181.67 | 181.75 | 0.52 | 0.29 % | 37,593 | 07:07:00 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 07:07:30 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.11 | -0.65 % | 13,803 | 07:07:37 |
| BABA | Alibaba | 69.17 | 0.00 | 0.00 | 0.35 | 0.51 % | 28,058 | 07:06:24 |
| BAC | Bank of America | 35.26 | 0.00 | 0.00 | 0.03 | 0.09 % | 4,979 | 07:04:57 |
| COIN | Coinbase Global | 216.50 | 216.10 | 216.42 | 2.72 | 1.27 % | 46,702 | 07:07:39 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 0.34 | 0.12 % | 571 | 07:05:15 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,950 | 07:07:39 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:07:27 |
| GOOGL | Alphabet | 155.98 | 155.98 | 156.09 | 0.51 | 0.33 % | 23,530 | 07:07:25 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 07:07:31 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 07:07:27 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 07:07:05 |
| INTC | Intel | 35.73 | 35.71 | 35.74 | 0.05 | 0.14 % | 43,692 | 07:07:04 |
| IWM | iShares Russell 2000 | 193.46 | 0.00 | 0.00 | 0.46 | 0.24 % | 71,787 | 07:07:42 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,223 | 07:07:27 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,250 | 07:07:25 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,280 | 07:03:47 |
| MCD | McDonalds | 270.70 | 0.00 | 0.00 | 0.75 | 0.28 % | 842 | 07:06:29 |
| META | Meta Platforms | 496.50 | 496.42 | 496.72 | 2.33 | 0.47 % | 20,052 | 07:07:39 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:07:27 |
| MSFT | Microsoft | 412.85 | 412.88 | 412.94 | 1.01 | 0.25 % | 32,189 | 07:07:33 |
| MU | Micron Technology | 118.83 | 118.71 | 118.86 | 2.50 | 2.15 % | 163,522 | 07:07:35 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,050 | 07:04:44 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 833 | 07:07:05 |
| PYPL | PayPal | 63.43 | 63.43 | 63.50 | 0.17 | 0.27 % | 13,567 | 07:06:46 |
| QCOM | QUALCOMM | 164.80 | 164.81 | 164.94 | 0.48 | 0.29 % | 8,054 | 07:06:01 |
| QQQ | Invesco QQQ Trust Series 1 | 427.55 | 427.49 | 427.55 | 1.71 | 0.40 % | 218,120 | 07:07:43 |
| SOXL | Direxion Daily Semicondu... | 37.34 | 0.00 | 0.00 | 0.28 | 0.76 % | 2,168,783 | 07:07:40 |
| SPY | SPDR S&P 500 | 502.25 | 0.00 | 0.00 | 1.70 | 0.34 % | 191,825 | 07:07:35 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 06:58:32 |
| TSLA | Tesla | 152.66 | 152.66 | 152.78 | -2.79 | -1.79 % | 865,159 | 07:07:42 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 07:03:29 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,027 | 07:03:50 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.61 | 17.66 | -0.05 | -0.28 % | 1,528 | 07:06:33 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.63 | -0.53 % | 3,262 | 07:07:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
