News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.105 | 167.10 | 167.11 | -0.895 | -0.53 % | 31,384,450 | 15:33:02 |
| AMD | Advanced Micro Devices | 154.9307 | 154.93 | 154.95 | 0.9107 | 0.59 % | 45,751,575 | 15:33:05 |
| AMZN | Amazon.com | 179.4578 | 179.44 | 179.45 | -1.82 | -1.01 % | 23,075,072 | 15:33:01 |
| AXP | American Express | 218.7387 | 0.00 | 0.00 | 1.07 | 0.49 % | 2,482,331 | 15:32:58 |
| BA | Boeing | 170.421 | 0.00 | 0.00 | 0.211 | 0.12 % | 3,794,187 | 15:33:04 |
| BABA | Alibaba | 68.965 | 0.00 | 0.00 | 0.145 | 0.21 % | 7,329,583 | 15:33:02 |
| BAC | Bank of America | 35.86 | 0.00 | 0.00 | 0.63 | 1.79 % | 31,002,239 | 15:33:03 |
| COIN | Coinbase Global | 219.175 | 219.11 | 219.25 | 5.40 | 2.52 % | 8,056,768 | 15:32:59 |
| CRM | Salesforce | 271.9026 | 0.00 | 0.00 | -4.42 | -1.60 % | 4,115,694 | 15:32:58 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 4,367,556 | 15:33:03 |
| DOW | Dow | 56.425 | 0.00 | 0.00 | -0.395 | -0.70 % | 2,135,477 | 15:32:58 |
| GOOGL | Alphabet | 156.3801 | 156.37 | 156.38 | 0.9101 | 0.59 % | 14,435,227 | 15:33:04 |
| GS | Goldman Sachs | 404.26 | 0.00 | 0.00 | 0.35 | 0.09 % | 2,121,733 | 15:33:05 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | -0.27 | -0.08 % | 2,267,297 | 15:33:00 |
| IBM | International Business M... | 181.59 | 0.00 | 0.00 | -1.51 | -0.82 % | 1,941,158 | 15:33:00 |
| INTC | Intel | 35.0005 | 35.00 | 35.01 | -0.6795 | -1.90 % | 27,178,908 | 15:33:05 |
| IWM | iShares Russell 2000 | 193.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 33,066,884 | 15:33:03 |
| JNJ | Johnson and Johnson | 145.21 | 0.00 | 0.00 | 0.44 | 0.30 % | 5,749,613 | 15:33:03 |
| JPM | JP Morgan Chase | 181.53 | 0.00 | 0.00 | 1.45 | 0.81 % | 6,872,242 | 15:33:05 |
| KO | Coca Cola | 58.8602 | 0.00 | 0.00 | 0.3502 | 0.60 % | 6,896,158 | 15:33:04 |
| MCD | McDonalds | 270.65 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,951,510 | 15:32:56 |
| META | Meta Platforms | 502.27 | 502.17 | 502.30 | 8.10 | 1.64 % | 12,659,323 | 15:33:03 |
| MRK | Merck | 125.03 | 0.00 | 0.00 | -0.34 | -0.27 % | 2,879,259 | 15:32:59 |
| MSFT | Microsoft | 405.3852 | 405.37 | 405.40 | -6.45 | -1.57 % | 14,342,289 | 15:33:03 |
| MU | Micron Technology | 112.49 | 112.48 | 112.50 | -3.84 | -3.30 % | 23,132,069 | 15:33:05 |
| NKE | Nike | 95.645 | 0.00 | 0.00 | 0.805 | 0.85 % | 6,183,610 | 15:33:05 |
| ORCL | Oracle | 116.205 | 0.00 | 0.00 | -2.47 | -2.08 % | 4,357,600 | 15:33:03 |
| PYPL | PayPal | 62.23 | 62.22 | 62.23 | -1.03 | -1.63 % | 7,243,289 | 15:33:04 |
| QCOM | QUALCOMM | 161.23 | 161.21 | 161.24 | -3.09 | -1.88 % | 5,530,428 | 15:33:04 |
| QQQ | Invesco QQQ Trust Series 1 | 423.95 | 423.96 | 423.97 | -1.89 | -0.44 % | 38,374,115 | 15:33:05 |
| SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | -2.01 | -5.42 % | 81,554,382 | 15:33:05 |
| SPY | SPDR S&P 500 | 500.03 | 0.00 | 0.00 | -0.52 | -0.10 % | 56,433,113 | 15:33:05 |
| TRV | The Travelers Companies | 209.72 | 0.00 | 0.00 | 3.14 | 1.52 % | 1,277,231 | 15:33:00 |
| TSLA | Tesla | 150.7695 | 150.76 | 150.78 | -4.68 | -3.01 % | 85,455,588 | 15:33:03 |
| V | Visa | 270.87 | 0.00 | 0.00 | -1.82 | -0.67 % | 2,149,745 | 15:33:04 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | 0.23 | 0.58 % | 11,427,947 | 15:32:58 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.005 | -0.03 % | 5,142,973 | 15:32:55 |
| XOM | Exxon Mobil | 118.555 | 0.00 | 0.00 | -0.075 | -0.06 % | 9,757,571 | 15:33:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
