News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.64 | 165.63 | 165.65 | -0.20 | -0.12 % | 2,385,770 | 09:35:14 |
| AMD | Advanced Micro Devices | 150.645 | 150.61 | 150.65 | 2.01 | 1.35 % | 3,276,211 | 09:35:19 |
| AMZN | Amazon.com | 177.08 | 177.08 | 177.10 | -0.15 | -0.08 % | 1,900,878 | 09:35:14 |
| AXP | American Express | 234.615 | 0.00 | 0.00 | 1.62 | 0.69 % | 106,395 | 09:35:19 |
| BA | Boeing | 170.42 | 0.00 | 0.00 | -0.06 | -0.04 % | 143,329 | 09:35:14 |
| BABA | Alibaba | 71.45 | 0.00 | 0.00 | 0.77 | 1.09 % | 1,256,379 | 09:35:19 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.225 | 0.60 % | 1,337,433 | 09:35:17 |
| COIN | Coinbase Global | 227.49 | 227.39 | 227.58 | 1.63 | 0.72 % | 661,677 | 09:35:19 |
| CRM | Salesforce | 272.455 | 0.00 | 0.00 | -1.36 | -0.49 % | 374,728 | 09:35:16 |
| DIS | Walt Disney | 113.045 | 0.00 | 0.00 | 1.06 | 0.94 % | 279,261 | 09:35:14 |
| DOW | Dow | 56.715 | 0.00 | 0.00 | -0.275 | -0.48 % | 64,803 | 09:35:15 |
| GOOGL | Alphabet | 156.9825 | 156.96 | 156.99 | 0.7025 | 0.45 % | 1,270,931 | 09:35:19 |
| GS | Goldman Sachs | 417.28 | 0.00 | 0.00 | -0.07 | -0.02 % | 155,937 | 09:35:18 |
| HD | Home Depot | 336.965 | 0.00 | 0.00 | 0.855 | 0.25 % | 74,790 | 09:35:13 |
| IBM | International Business M... | 182.0201 | 0.00 | 0.00 | 0.1201 | 0.07 % | 70,719 | 09:35:13 |
| INTC | Intel | 34.245 | 34.24 | 34.25 | -0.165 | -0.48 % | 1,517,432 | 09:35:16 |
| IWM | iShares Russell 2000 | 195.39 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,243,678 | 09:35:19 |
| JNJ | Johnson and Johnson | 149.33 | 0.00 | 0.00 | 0.21 | 0.14 % | 669,634 | 09:35:19 |
| JPM | JP Morgan Chase | 191.30 | 0.00 | 0.00 | 1.89 | 1.00 % | 499,866 | 09:35:17 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.19 | -0.31 % | 429,262 | 09:35:18 |
| MCD | McDonalds | 276.785 | 0.00 | 0.00 | 1.21 | 0.44 % | 238,198 | 09:35:09 |
| META | Meta Platforms | 489.463 | 489.35 | 489.53 | 7.73 | 1.61 % | 1,126,615 | 09:35:14 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | 0.69 | 0.54 % | 728,290 | 09:35:19 |
| MSFT | Microsoft | 403.89 | 403.76 | 403.93 | 2.93 | 0.73 % | 888,382 | 09:35:14 |
| MU | Micron Technology | 109.095 | 109.07 | 109.10 | -0.025 | -0.02 % | 763,863 | 09:35:20 |
| NKE | Nike | 94.23 | 0.00 | 0.00 | 0.04 | 0.04 % | 328,884 | 09:35:19 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.59 | 0.52 % | 193,232 | 09:35:20 |
| PYPL | PayPal | 63.6598 | 63.65 | 63.66 | 0.4698 | 0.74 % | 366,522 | 09:35:20 |
| QCOM | QUALCOMM | 160.08 | 160.02 | 160.10 | -0.10 | -0.06 % | 203,525 | 09:35:20 |
| QQQ | Invesco QQQ Trust Series 1 | 420.884 | 420.89 | 420.91 | 2.06 | 0.49 % | 2,814,410 | 09:35:19 |
| SOXL | Direxion Daily Semicondu... | 32.65 | 0.00 | 0.00 | 0.58 | 1.81 % | 8,126,916 | 09:35:20 |
| SPY | SPDR S&P 500 | 501.34 | 0.00 | 0.00 | 1.62 | 0.32 % | 2,615,775 | 09:35:14 |
| TRV | The Travelers Companies | 214.2601 | 0.00 | 0.00 | -0.0099 | 0.00 % | 9,938 | 09:33:34 |
| TSLA | Tesla | 142.32 | 142.31 | 142.35 | 0.27 | 0.19 % | 5,875,807 | 09:35:14 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 187,703 | 09:35:17 |
| VZ | Verizon Communications | 39.1296 | 0.00 | 0.00 | 0.5296 | 1.37 % | 1,862,063 | 09:35:19 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.07 | -0.16 | -0.88 % | 299,306 | 09:35:20 |
| XOM | Exxon Mobil | 119.65 | 0.00 | 0.00 | -0.91 | -0.75 % | 484,219 | 09:35:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
