News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.935 | 165.93 | 165.94 | 0.095 | 0.06 % | 3,491,634 | 09:41:10 |
| AMD | Advanced Micro Devices | 151.81 | 151.81 | 151.80 | 3.17 | 2.13 % | 5,242,102 | 09:41:10 |
| AMZN | Amazon.com | 176.95 | 176.94 | 176.96 | -0.28 | -0.16 % | 2,906,552 | 09:41:10 |
| AXP | American Express | 234.77 | 0.00 | 0.00 | 1.77 | 0.76 % | 175,109 | 09:41:17 |
| BA | Boeing | 169.85 | 0.00 | 0.00 | -0.63 | -0.37 % | 241,089 | 09:41:17 |
| BABA | Alibaba | 71.74 | 0.00 | 0.00 | 1.06 | 1.50 % | 1,693,849 | 09:41:10 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.34 | 0.90 % | 2,357,336 | 09:41:17 |
| COIN | Coinbase Global | 228.16 | 227.91 | 228.17 | 2.30 | 1.02 % | 892,029 | 09:41:17 |
| CRM | Salesforce | 270.51 | 0.00 | 0.00 | -3.30 | -1.21 % | 532,537 | 09:41:09 |
| DIS | Walt Disney | 113.10 | 0.00 | 0.00 | 1.11 | 0.99 % | 432,331 | 09:41:10 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.10 | 0.18 % | 107,123 | 09:41:17 |
| GOOGL | Alphabet | 157.43 | 157.41 | 157.43 | 1.15 | 0.74 % | 1,736,142 | 09:41:17 |
| GS | Goldman Sachs | 417.92 | 0.00 | 0.00 | 0.57 | 0.14 % | 212,019 | 09:41:17 |
| HD | Home Depot | 336.575 | 0.00 | 0.00 | 0.465 | 0.14 % | 107,565 | 09:41:17 |
| IBM | International Business M... | 182.37 | 0.00 | 0.00 | 0.47 | 0.26 % | 112,050 | 09:41:15 |
| INTC | Intel | 34.42 | 34.41 | 34.42 | 0.01 | 0.03 % | 2,176,808 | 09:41:09 |
| IWM | iShares Russell 2000 | 196.00 | 0.00 | 0.00 | 0.70 | 0.36 % | 2,018,602 | 09:41:16 |
| JNJ | Johnson and Johnson | 149.13 | 0.00 | 0.00 | 0.01 | 0.01 % | 749,105 | 09:41:16 |
| JPM | JP Morgan Chase | 191.33 | 0.00 | 0.00 | 1.92 | 1.01 % | 701,692 | 09:41:10 |
| KO | Coca Cola | 60.4499 | 0.00 | 0.00 | -0.1001 | -0.17 % | 559,722 | 09:41:16 |
| MCD | McDonalds | 276.25 | 0.00 | 0.00 | 0.67 | 0.24 % | 265,178 | 09:41:17 |
| META | Meta Platforms | 490.925 | 490.70 | 491.04 | 9.20 | 1.91 % | 1,525,535 | 09:41:17 |
| MRK | Merck | 127.635 | 0.00 | 0.00 | 0.695 | 0.55 % | 848,193 | 09:41:16 |
| MSFT | Microsoft | 403.85 | 403.81 | 403.92 | 2.89 | 0.72 % | 1,156,094 | 09:41:17 |
| MU | Micron Technology | 109.75 | 109.70 | 109.75 | 0.63 | 0.58 % | 1,523,078 | 09:41:17 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | 0.22 | 0.23 % | 482,795 | 09:41:10 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 0.31 | 0.27 % | 315,647 | 09:41:17 |
| PYPL | PayPal | 63.735 | 63.73 | 63.74 | 0.545 | 0.86 % | 519,534 | 09:41:15 |
| QCOM | QUALCOMM | 159.80 | 159.74 | 159.79 | -0.38 | -0.24 % | 324,365 | 09:41:15 |
| QQQ | Invesco QQQ Trust Series 1 | 421.19 | 421.19 | 421.20 | 2.37 | 0.57 % | 3,693,076 | 09:41:10 |
| SOXL | Direxion Daily Semicondu... | 32.8101 | 0.00 | 0.00 | 0.7401 | 2.31 % | 9,856,164 | 09:41:17 |
| SPY | SPDR S&P 500 | 501.84 | 0.00 | 0.00 | 2.12 | 0.42 % | 3,461,536 | 09:41:10 |
| TRV | The Travelers Companies | 215.52 | 0.00 | 0.00 | 1.25 | 0.58 % | 12,923 | 09:41:09 |
| TSLA | Tesla | 141.31 | 141.30 | 141.34 | -0.74 | -0.52 % | 8,714,229 | 09:41:17 |
| V | Visa | 272.81 | 0.00 | 0.00 | 0.48 | 0.18 % | 302,281 | 09:41:15 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.61 | 1.58 % | 2,708,537 | 09:41:17 |
| WBA | Walgreens Boots Alliance | 18.1901 | 18.19 | 18.20 | -0.0299 | -0.16 % | 391,474 | 09:41:12 |
| XOM | Exxon Mobil | 120.03 | 0.00 | 0.00 | -0.53 | -0.44 % | 837,885 | 09:41:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
