News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.97 | 168.97 | 168.98 | -0.05 | -0.03 % | 13,916,272 | 10:37:10 |
| AMD | Advanced Micro Devices | 152.39 | 152.37 | 152.39 | 0.65 | 0.43 % | 12,126,761 | 10:37:18 |
| AMZN | Amazon.com | 171.235 | 171.23 | 171.25 | -5.36 | -3.03 % | 19,334,238 | 10:37:18 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | -2.83 | -1.18 % | 685,477 | 10:37:17 |
| BA | Boeing | 160.20 | 0.00 | 0.00 | -4.13 | -2.51 % | 3,824,083 | 10:37:18 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | 0.04 | 0.05 % | 4,027,947 | 10:37:18 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | -0.685 | -1.79 % | 8,279,708 | 10:37:17 |
| COIN | Coinbase Global | 219.5344 | 219.70 | 219.85 | -4.84 | -2.16 % | 2,055,425 | 10:37:18 |
| CRM | Salesforce | 270.45 | 0.00 | 0.00 | -5.74 | -2.08 % | 1,037,870 | 10:37:17 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -2.39 | -2.10 % | 2,310,173 | 10:37:11 |
| DOW | Dow | 56.305 | 0.00 | 0.00 | -0.675 | -1.18 % | 2,138,137 | 10:37:17 |
| GOOGL | Alphabet | 154.5163 | 154.51 | 154.53 | -4.61 | -2.90 % | 11,162,352 | 10:37:17 |
| GS | Goldman Sachs | 416.0075 | 0.00 | 0.00 | -7.03 | -1.66 % | 398,139 | 10:37:19 |
| HD | Home Depot | 329.95 | 0.00 | 0.00 | -3.06 | -0.92 % | 787,949 | 10:37:16 |
| IBM | International Business M... | 166.95 | 0.00 | 0.00 | -17.15 | -9.32 % | 6,627,912 | 10:37:19 |
| INTC | Intel | 34.8781 | 34.87 | 34.88 | 0.3781 | 1.10 % | 10,236,125 | 10:37:18 |
| IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -2.75 | -1.39 % | 9,919,267 | 10:37:16 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -1.98 | -1.33 % | 1,325,359 | 10:37:19 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | -0.24 | -0.12 % | 1,663,970 | 10:37:19 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.32 | 0.52 % | 6,031,569 | 10:37:17 |
| MCD | McDonalds | 275.95 | 0.00 | 0.00 | -0.80 | -0.29 % | 920,181 | 10:37:11 |
| META | Meta Platforms | 432.7273 | 432.62 | 432.84 | -60.77 | -12.31 % | 35,996,690 | 10:37:14 |
| MRK | Merck | 129.46 | 0.00 | 0.00 | 2.46 | 1.94 % | 3,825,687 | 10:37:19 |
| MSFT | Microsoft | 393.23 | 393.19 | 393.25 | -15.83 | -3.87 % | 9,827,188 | 10:37:13 |
| MU | Micron Technology | 111.41 | 111.37 | 111.40 | -0.37 | -0.33 % | 4,124,916 | 10:37:19 |
| NKE | Nike | 93.1126 | 0.00 | 0.00 | -1.53 | -1.61 % | 1,201,451 | 10:37:16 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -1.24 | -1.08 % | 876,125 | 10:37:17 |
| PYPL | PayPal | 63.145 | 63.14 | 63.15 | -1.70 | -2.61 % | 2,825,721 | 10:37:17 |
| QCOM | QUALCOMM | 163.3986 | 163.39 | 163.41 | -0.2314 | -0.14 % | 823,951 | 10:37:19 |
| QQQ | Invesco QQQ Trust Series 1 | 420.34 | 420.33 | 420.34 | -6.17 | -1.45 % | 16,981,316 | 10:37:19 |
| SOXL | Direxion Daily Semicondu... | 36.81 | 0.00 | 0.00 | 1.32 | 3.72 % | 31,243,238 | 10:37:19 |
| SPY | SPDR S&P 500 | 499.08 | 0.00 | 0.00 | -6.33 | -1.25 % | 16,360,541 | 10:37:19 |
| TRV | The Travelers Companies | 211.575 | 0.00 | 0.00 | -1.86 | -0.87 % | 105,653 | 10:37:09 |
| TSLA | Tesla | 165.42 | 165.42 | 165.45 | 3.29 | 2.03 % | 40,062,303 | 10:37:11 |
| V | Visa | 271.16 | 0.00 | 0.00 | -3.86 | -1.40 % | 1,179,655 | 10:37:19 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -0.46 | -1.16 % | 3,606,148 | 10:37:19 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.16 | -0.90 % | 1,156,255 | 10:37:10 |
| XOM | Exxon Mobil | 120.255 | 0.00 | 0.00 | -0.795 | -0.66 % | 3,877,523 | 10:37:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
