News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.05 | 165.05 | 165.05 | -1.99 | -1.19 % | 34,801,340 | 13:21:09 |
| AMD | Advanced Micro Devices | 149.53 | 149.52 | 149.54 | -5.55 | -3.58 % | 43,242,610 | 13:21:09 |
| AMZN | Amazon.com | 174.83 | 174.80 | 174.81 | -4.39 | -2.45 % | 29,416,400 | 13:21:09 |
| AXP | American Express | 229.6004 | 0.00 | 0.00 | 12.10 | 5.56 % | 4,220,275 | 13:21:09 |
| BA | Boeing | 171.0026 | 0.00 | 0.00 | 0.7726 | 0.45 % | 2,728,470 | 13:21:08 |
| BABA | Alibaba | 68.86 | 0.00 | 0.00 | -0.02 | -0.03 % | 7,729,353 | 13:21:09 |
| BAC | Bank of America | 37.09 | 0.00 | 0.00 | 1.32 | 3.69 % | 30,609,419 | 13:21:09 |
| COIN | Coinbase Global | 217.21 | 216.95 | 217.27 | -0.87 | -0.40 % | 6,580,080 | 13:21:10 |
| CRM | Salesforce | 271.86 | 0.00 | 0.00 | -0.06 | -0.02 % | 2,407,930 | 13:21:08 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.27 | -0.24 % | 5,065,708 | 13:21:10 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 1,307,335 | 13:20:58 |
| GOOGL | Alphabet | 154.02 | 154.02 | 154.04 | -1.99 | -1.28 % | 15,239,949 | 13:21:10 |
| GS | Goldman Sachs | 406.45 | 0.00 | 0.00 | 3.34 | 0.83 % | 1,281,940 | 13:21:13 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 2.25 | 0.68 % | 1,234,574 | 13:21:09 |
| IBM | International Business M... | 181.775 | 0.00 | 0.00 | 0.305 | 0.17 % | 1,176,811 | 13:21:09 |
| INTC | Intel | 34.7999 | 34.79 | 34.80 | -0.2401 | -0.69 % | 25,628,800 | 13:21:10 |
| IWM | iShares Russell 2000 | 193.185 | 0.00 | 0.00 | 0.345 | 0.18 % | 24,894,271 | 13:21:10 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 1.45 | 0.99 % | 3,334,917 | 13:21:06 |
| JPM | JP Morgan Chase | 184.57 | 0.00 | 0.00 | 3.32 | 1.83 % | 4,691,240 | 13:21:16 |
| KO | Coca Cola | 59.695 | 0.00 | 0.00 | 0.785 | 1.33 % | 7,220,298 | 13:21:01 |
| MCD | McDonalds | 271.80 | 0.00 | 0.00 | 0.82 | 0.30 % | 1,292,954 | 13:21:15 |
| META | Meta Platforms | 484.64 | 484.43 | 484.65 | -17.16 | -3.42 % | 15,350,871 | 13:21:10 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | 0.51 | 0.41 % | 2,960,714 | 13:21:14 |
| MSFT | Microsoft | 399.81 | 399.74 | 399.81 | -4.46 | -1.10 % | 16,206,640 | 13:21:16 |
| MU | Micron Technology | 107.75 | 107.71 | 107.74 | -4.18 | -3.73 % | 18,519,814 | 13:21:09 |
| NKE | Nike | 95.325 | 0.00 | 0.00 | -0.415 | -0.43 % | 5,398,686 | 13:21:08 |
| ORCL | Oracle | 115.655 | 0.00 | 0.00 | -0.345 | -0.30 % | 3,434,028 | 13:21:08 |
| PYPL | PayPal | 62.215 | 62.20 | 62.21 | 0.115 | 0.19 % | 6,616,600 | 13:21:10 |
| QCOM | QUALCOMM | 158.98 | 158.96 | 159.00 | -2.46 | -1.52 % | 3,566,167 | 13:21:10 |
| QQQ | Invesco QQQ Trust Series 1 | 417.645 | 417.64 | 417.65 | -5.77 | -1.36 % | 42,000,860 | 13:21:10 |
| SOXL | Direxion Daily Semicondu... | 32.54 | 0.00 | 0.00 | -2.37 | -6.79 % | 65,567,858 | 13:21:10 |
| SPY | SPDR S&P 500 | 497.5208 | 0.00 | 0.00 | -2.00 | -0.40 % | 48,225,785 | 13:21:10 |
| TRV | The Travelers Companies | 214.5926 | 0.00 | 0.00 | 4.17 | 1.98 % | 627,367 | 13:21:05 |
| TSLA | Tesla | 149.4951 | 149.49 | 149.51 | -0.4349 | -0.29 % | 57,762,643 | 13:21:10 |
| V | Visa | 269.42 | 0.00 | 0.00 | -1.95 | -0.72 % | 2,665,057 | 13:21:08 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.22 | 0.55 % | 9,975,446 | 13:21:08 |
| WBA | Walgreens Boots Alliance | 17.995 | 17.99 | 18.00 | 0.405 | 2.30 % | 4,431,429 | 13:21:09 |
| XOM | Exxon Mobil | 120.22 | 0.00 | 0.00 | 1.70 | 1.43 % | 10,973,160 | 13:21:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
