News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.795 | 166.79 | 166.80 | 0.955 | 0.58 % | 28,992,475 | 14:51:06 |
| AMD | Advanced Micro Devices | 153.2229 | 153.21 | 153.22 | 4.58 | 3.08 % | 36,242,916 | 14:51:06 |
| AMZN | Amazon.com | 179.6998 | 179.69 | 179.70 | 2.47 | 1.39 % | 24,803,271 | 14:50:59 |
| AXP | American Express | 238.265 | 0.00 | 0.00 | 5.27 | 2.26 % | 2,602,567 | 14:51:04 |
| BA | Boeing | 168.65 | 0.00 | 0.00 | -1.83 | -1.07 % | 5,182,951 | 14:51:03 |
| BABA | Alibaba | 72.47 | 0.00 | 0.00 | 1.79 | 2.53 % | 12,399,967 | 14:51:06 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | 0.485 | 1.29 % | 27,691,133 | 14:51:06 |
| COIN | Coinbase Global | 236.08 | 236.02 | 236.18 | 10.22 | 4.52 % | 5,999,618 | 14:51:06 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | 1.68 | 0.61 % | 4,889,110 | 14:51:05 |
| DIS | Walt Disney | 113.65 | 0.00 | 0.00 | 1.66 | 1.48 % | 4,345,473 | 14:51:00 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | -0.205 | -0.36 % | 1,433,021 | 14:51:05 |
| GOOGL | Alphabet | 158.2501 | 158.25 | 158.26 | 1.97 | 1.26 % | 13,341,276 | 14:51:06 |
| GS | Goldman Sachs | 423.00 | 0.00 | 0.00 | 5.65 | 1.35 % | 1,993,665 | 14:51:04 |
| HD | Home Depot | 339.635 | 0.00 | 0.00 | 3.53 | 1.05 % | 1,861,044 | 14:51:04 |
| IBM | International Business M... | 182.85 | 0.00 | 0.00 | 0.95 | 0.52 % | 4,184,000 | 14:51:06 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 23,314,496 | 14:50:55 |
| IWM | iShares Russell 2000 | 199.01 | 0.00 | 0.00 | 3.71 | 1.90 % | 20,695,584 | 14:51:05 |
| JNJ | Johnson and Johnson | 150.10 | 0.00 | 0.00 | 0.98 | 0.66 % | 5,277,931 | 14:51:04 |
| JPM | JP Morgan Chase | 191.58 | 0.00 | 0.00 | 2.17 | 1.15 % | 5,033,098 | 14:51:04 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 8,930,268 | 14:51:04 |
| MCD | McDonalds | 276.81 | 0.00 | 0.00 | 1.23 | 0.45 % | 1,981,366 | 14:51:05 |
| META | Meta Platforms | 496.86 | 496.80 | 497.01 | 15.13 | 3.14 % | 11,057,400 | 14:51:04 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,796,867 | 14:51:01 |
| MSFT | Microsoft | 407.3799 | 407.33 | 407.38 | 6.42 | 1.60 % | 8,635,044 | 14:51:05 |
| MU | Micron Technology | 112.42 | 112.40 | 112.42 | 3.30 | 3.02 % | 11,731,327 | 14:51:05 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 4,290,291 | 14:51:01 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.90 | 0.79 % | 3,044,935 | 14:51:05 |
| PYPL | PayPal | 64.40 | 64.40 | 64.41 | 1.21 | 1.91 % | 5,596,177 | 14:51:04 |
| QCOM | QUALCOMM | 161.90 | 161.86 | 161.88 | 1.72 | 1.07 % | 3,332,550 | 14:51:00 |
| QQQ | Invesco QQQ Trust Series 1 | 425.80 | 425.79 | 425.81 | 6.98 | 1.67 % | 31,295,708 | 14:51:06 |
| SOXL | Direxion Daily Semicondu... | 34.485 | 0.00 | 0.00 | 2.42 | 7.53 % | 54,866,852 | 14:51:04 |
| SPY | SPDR S&P 500 | 505.51 | 0.00 | 0.00 | 5.79 | 1.16 % | 40,349,216 | 14:51:06 |
| TRV | The Travelers Companies | 213.55 | 0.00 | 0.00 | -0.72 | -0.34 % | 473,093 | 14:51:00 |
| TSLA | Tesla | 145.35 | 145.34 | 145.37 | 3.30 | 2.32 % | 77,367,444 | 14:51:06 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 3,209,335 | 14:51:05 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 1.21 | 3.13 % | 15,814,005 | 14:51:06 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | -0.105 | -0.58 % | 4,785,032 | 14:51:06 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 8,306,112 | 14:51:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
