News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.83 | 166.82 | 166.83 | 0.99 | 0.60 % | 32,567,670 | 15:41:07 |
| AMD | Advanced Micro Devices | 152.583 | 152.57 | 152.59 | 3.94 | 2.65 % | 39,548,225 | 15:41:09 |
| AMZN | Amazon.com | 179.575 | 179.58 | 179.59 | 2.35 | 1.32 % | 27,245,362 | 15:41:09 |
| AXP | American Express | 238.605 | 0.00 | 0.00 | 5.61 | 2.41 % | 3,004,870 | 15:41:04 |
| BA | Boeing | 169.07 | 0.00 | 0.00 | -1.41 | -0.83 % | 5,872,205 | 15:41:07 |
| BABA | Alibaba | 72.51 | 0.00 | 0.00 | 1.83 | 2.59 % | 13,359,066 | 15:41:06 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | 0.575 | 1.52 % | 31,673,024 | 15:41:00 |
| COIN | Coinbase Global | 235.28 | 235.22 | 235.34 | 9.42 | 4.17 % | 6,417,897 | 15:41:06 |
| CRM | Salesforce | 276.20 | 0.00 | 0.00 | 2.39 | 0.87 % | 5,185,963 | 15:41:09 |
| DIS | Walt Disney | 113.875 | 0.00 | 0.00 | 1.89 | 1.68 % | 4,828,543 | 15:41:09 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.15 | -0.26 % | 1,809,670 | 15:41:08 |
| GOOGL | Alphabet | 158.25 | 158.24 | 158.25 | 1.97 | 1.26 % | 15,354,818 | 15:41:09 |
| GS | Goldman Sachs | 423.9969 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,200,705 | 15:41:07 |
| HD | Home Depot | 339.48 | 0.00 | 0.00 | 3.37 | 1.00 % | 2,147,202 | 15:41:09 |
| IBM | International Business M... | 182.99 | 0.00 | 0.00 | 1.09 | 0.60 % | 4,627,349 | 15:41:08 |
| INTC | Intel | 34.345 | 34.34 | 34.35 | -0.065 | -0.19 % | 26,303,536 | 15:41:09 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 3.18 | 1.63 % | 25,225,969 | 15:41:08 |
| JNJ | Johnson and Johnson | 149.81 | 0.00 | 0.00 | 0.69 | 0.46 % | 5,945,791 | 15:41:02 |
| JPM | JP Morgan Chase | 191.79 | 0.00 | 0.00 | 2.38 | 1.26 % | 6,020,750 | 15:41:05 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 10,209,274 | 15:41:09 |
| MCD | McDonalds | 277.02 | 0.00 | 0.00 | 1.44 | 0.52 % | 2,230,175 | 15:41:09 |
| META | Meta Platforms | 496.89 | 496.91 | 496.98 | 15.16 | 3.15 % | 12,270,198 | 15:41:09 |
| MRK | Merck | 126.89 | 0.00 | 0.00 | -0.05 | -0.04 % | 4,211,971 | 15:41:04 |
| MSFT | Microsoft | 407.26 | 407.28 | 407.31 | 6.30 | 1.57 % | 9,614,644 | 15:41:09 |
| MU | Micron Technology | 112.30 | 112.30 | 112.32 | 3.18 | 2.91 % | 13,066,560 | 15:41:09 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.07 | 0.07 % | 4,672,996 | 15:41:09 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 3,615,179 | 15:41:09 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 1.32 | 2.08 % | 6,490,232 | 15:41:08 |
| QCOM | QUALCOMM | 161.61 | 161.61 | 161.64 | 1.43 | 0.89 % | 3,906,641 | 15:41:09 |
| QQQ | Invesco QQQ Trust Series 1 | 425.5701 | 425.57 | 425.58 | 6.75 | 1.61 % | 35,152,546 | 15:41:09 |
| SOXL | Direxion Daily Semicondu... | 34.3224 | 0.00 | 0.00 | 2.25 | 7.02 % | 59,163,414 | 15:41:09 |
| SPY | SPDR S&P 500 | 505.62 | 0.00 | 0.00 | 5.90 | 1.18 % | 45,972,919 | 15:41:09 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | -0.71 | -0.33 % | 575,409 | 15:41:00 |
| TSLA | Tesla | 144.7894 | 144.78 | 144.80 | 2.74 | 1.93 % | 87,400,902 | 15:41:03 |
| V | Visa | 274.69 | 0.00 | 0.00 | 2.36 | 0.87 % | 3,912,877 | 15:41:09 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 1.15 | 2.97 % | 17,968,465 | 15:41:09 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.09 | 18.10 | -0.13 | -0.71 % | 5,355,257 | 15:41:08 |
| XOM | Exxon Mobil | 120.855 | 0.00 | 0.00 | 0.295 | 0.24 % | 9,580,298 | 15:40:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
