News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.021 | 165.02 | 165.03 | -2.02 | -1.21 % | 36,335,370 | 13:44:25 |
| AMD | Advanced Micro Devices | 149.02 | 149.02 | 149.04 | -6.06 | -3.91 % | 45,250,741 | 13:44:34 |
| AMZN | Amazon.com | 174.875 | 174.87 | 174.88 | -4.35 | -2.42 % | 30,787,924 | 13:44:24 |
| AXP | American Express | 229.46 | 0.00 | 0.00 | 11.96 | 5.50 % | 4,480,035 | 13:44:34 |
| BA | Boeing | 170.99 | 0.00 | 0.00 | 0.76 | 0.45 % | 2,849,218 | 13:44:32 |
| BABA | Alibaba | 68.895 | 0.00 | 0.00 | 0.015 | 0.02 % | 8,054,980 | 13:44:33 |
| BAC | Bank of America | 37.015 | 0.00 | 0.00 | 1.25 | 3.48 % | 32,485,922 | 13:44:33 |
| COIN | Coinbase Global | 216.57 | 216.46 | 216.67 | -1.51 | -0.69 % | 6,777,770 | 13:44:32 |
| CRM | Salesforce | 271.64 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,490,925 | 13:44:34 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.27 | -0.24 % | 5,237,534 | 13:44:32 |
| DOW | Dow | 56.7793 | 0.00 | 0.00 | 0.2893 | 0.51 % | 1,372,606 | 13:44:29 |
| GOOGL | Alphabet | 154.09 | 154.09 | 154.10 | -1.92 | -1.23 % | 15,877,158 | 13:44:32 |
| GS | Goldman Sachs | 405.895 | 0.00 | 0.00 | 2.79 | 0.69 % | 1,381,039 | 13:44:21 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | 1.94 | 0.58 % | 1,306,527 | 13:44:32 |
| IBM | International Business M... | 181.46 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,246,316 | 13:44:24 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | -0.305 | -0.87 % | 26,676,487 | 13:44:32 |
| IWM | iShares Russell 2000 | 192.7991 | 0.00 | 0.00 | -0.0409 | -0.02 % | 25,708,128 | 13:44:34 |
| JNJ | Johnson and Johnson | 146.87 | 0.00 | 0.00 | 1.13 | 0.78 % | 3,537,263 | 13:44:19 |
| JPM | JP Morgan Chase | 184.60 | 0.00 | 0.00 | 3.35 | 1.85 % | 5,084,453 | 13:44:34 |
| KO | Coca Cola | 59.6398 | 0.00 | 0.00 | 0.7298 | 1.24 % | 7,506,653 | 13:44:24 |
| MCD | McDonalds | 271.53 | 0.00 | 0.00 | 0.55 | 0.20 % | 1,364,150 | 13:44:20 |
| META | Meta Platforms | 484.48 | 484.39 | 484.57 | -17.32 | -3.45 % | 15,988,972 | 13:44:24 |
| MRK | Merck | 125.75 | 0.00 | 0.00 | 0.52 | 0.42 % | 3,117,650 | 13:44:33 |
| MSFT | Microsoft | 399.69 | 399.65 | 399.70 | -4.58 | -1.13 % | 16,680,686 | 13:44:24 |
| MU | Micron Technology | 106.81 | 106.80 | 106.81 | -5.12 | -4.57 % | 19,353,187 | 13:44:34 |
| NKE | Nike | 95.28 | 0.00 | 0.00 | -0.46 | -0.48 % | 5,611,078 | 13:44:34 |
| ORCL | Oracle | 115.46 | 0.00 | 0.00 | -0.54 | -0.47 % | 3,574,758 | 13:44:31 |
| PYPL | PayPal | 62.12 | 62.12 | 62.13 | 0.02 | 0.03 % | 6,911,283 | 13:44:33 |
| QCOM | QUALCOMM | 158.43 | 158.40 | 158.45 | -3.01 | -1.86 % | 3,713,299 | 13:44:27 |
| QQQ | Invesco QQQ Trust Series 1 | 416.82 | 416.83 | 416.83 | -6.59 | -1.56 % | 44,121,491 | 13:44:34 |
| SOXL | Direxion Daily Semicondu... | 32.0019 | 0.00 | 0.00 | -2.91 | -8.33 % | 68,758,975 | 13:44:35 |
| SPY | SPDR S&P 500 | 496.83 | 0.00 | 0.00 | -2.69 | -0.54 % | 50,600,183 | 13:44:35 |
| TRV | The Travelers Companies | 214.30 | 0.00 | 0.00 | 3.88 | 1.84 % | 670,311 | 13:44:23 |
| TSLA | Tesla | 149.045 | 149.04 | 149.07 | -0.885 | -0.59 % | 60,005,168 | 13:44:35 |
| V | Visa | 269.28 | 0.00 | 0.00 | -2.09 | -0.77 % | 2,772,345 | 13:44:32 |
| VZ | Verizon Communications | 40.405 | 0.00 | 0.00 | 0.275 | 0.69 % | 10,560,428 | 13:44:17 |
| WBA | Walgreens Boots Alliance | 18.0175 | 18.01 | 18.02 | 0.4275 | 2.43 % | 4,840,776 | 13:44:34 |
| XOM | Exxon Mobil | 119.9449 | 0.00 | 0.00 | 1.42 | 1.20 % | 11,476,713 | 13:44:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
