News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.34 | 167.33 | 167.37 | -0.66 | -0.39 % | 283,535 | 08:24:44 |
| AMD | Advanced Micro Devices | 154.60 | 154.60 | 154.64 | 0.58 | 0.38 % | 1,312,126 | 08:24:44 |
| AMZN | Amazon.com | 181.69 | 181.57 | 181.70 | 0.41 | 0.23 % | 136,943 | 08:24:38 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,554 | 08:24:17 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -0.96 | -0.56 % | 29,464 | 08:24:41 |
| BABA | Alibaba | 69.19 | 0.00 | 0.00 | 0.37 | 0.54 % | 71,740 | 08:24:00 |
| BAC | Bank of America | 35.26 | 0.00 | 0.00 | 0.03 | 0.09 % | 15,216 | 08:23:08 |
| COIN | Coinbase Global | 216.81 | 216.64 | 217.00 | 3.03 | 1.42 % | 150,512 | 08:23:51 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,703 | 08:23:44 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,270 | 08:24:30 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 08:23:12 |
| GOOGL | Alphabet | 155.43 | 155.41 | 155.46 | -0.04 | -0.03 % | 72,769 | 08:24:47 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 951 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 08:24:12 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,841 | 08:24:14 |
| INTC | Intel | 35.66 | 35.66 | 35.74 | -0.02 | -0.06 % | 606,958 | 08:24:39 |
| IWM | iShares Russell 2000 | 193.37 | 0.00 | 0.00 | 0.37 | 0.19 % | 184,505 | 08:24:51 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 127,053 | 08:24:12 |
| JPM | JP Morgan Chase | 180.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 7,773 | 08:23:44 |
| KO | Coca Cola | 58.58 | 0.00 | 0.00 | 0.07 | 0.12 % | 7,851 | 08:24:31 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,408 | 08:24:23 |
| META | Meta Platforms | 496.84 | 496.30 | 496.65 | 2.67 | 0.54 % | 61,941 | 08:24:45 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 08:24:51 |
| MSFT | Microsoft | 412.64 | 412.65 | 412.75 | 0.80 | 0.19 % | 72,711 | 08:24:45 |
| MU | Micron Technology | 118.33 | 118.28 | 118.45 | 2.00 | 1.72 % | 341,353 | 08:24:48 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.15 | 0.16 % | 11,722 | 08:24:12 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 0.27 | 0.23 % | 2,353 | 08:18:41 |
| PYPL | PayPal | 63.45 | 63.41 | 63.50 | 0.19 | 0.30 % | 24,147 | 08:23:59 |
| QCOM | QUALCOMM | 164.61 | 164.53 | 164.75 | 0.29 | 0.18 % | 13,329 | 08:24:06 |
| QQQ | Invesco QQQ Trust Series 1 | 426.79 | 426.79 | 426.84 | 0.95 | 0.22 % | 631,944 | 08:24:46 |
| SOXL | Direxion Daily Semicondu... | 36.8507 | 0.00 | 0.00 | -0.2093 | -0.56 % | 4,350,782 | 08:24:50 |
| SPY | SPDR S&P 500 | 501.57 | 0.00 | 0.00 | 1.02 | 0.20 % | 539,624 | 08:24:46 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 08:10:59 |
| TSLA | Tesla | 151.39 | 151.35 | 151.39 | -4.06 | -2.61 % | 2,121,827 | 08:24:50 |
| V | Visa | 271.1728 | 0.00 | 0.00 | -1.52 | -0.56 % | 2,132 | 08:24:17 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,228 | 08:22:20 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.76 | 0.07 | 0.40 % | 8,624 | 08:23:55 |
| XOM | Exxon Mobil | 118.2488 | 0.00 | 0.00 | -0.3812 | -0.32 % | 29,623 | 08:23:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
