News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.06 | 169.06 | 169.07 | 0.04 | 0.02 % | 25,011,653 | 13:11:40 |
| AMD | Advanced Micro Devices | 153.4377 | 153.45 | 153.47 | 1.70 | 1.12 % | 26,059,564 | 13:11:47 |
| AMZN | Amazon.com | 172.2175 | 172.21 | 172.23 | -4.37 | -2.48 % | 29,523,240 | 13:11:47 |
| AXP | American Express | 237.2786 | 0.00 | 0.00 | -1.84 | -0.77 % | 1,303,097 | 13:11:47 |
| BA | Boeing | 164.075 | 0.00 | 0.00 | -0.255 | -0.16 % | 7,484,961 | 13:11:40 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | 0.21 | 0.28 % | 7,049,174 | 13:11:46 |
| BAC | Bank of America | 37.6799 | 0.00 | 0.00 | -0.6401 | -1.67 % | 19,870,625 | 13:11:40 |
| COIN | Coinbase Global | 225.14 | 224.92 | 225.15 | 0.77 | 0.34 % | 3,619,990 | 13:11:47 |
| CRM | Salesforce | 272.21 | 0.00 | 0.00 | -3.98 | -1.44 % | 2,236,243 | 13:11:41 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -1.70 | -1.49 % | 4,187,508 | 13:11:47 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 4,047,934 | 13:11:42 |
| GOOGL | Alphabet | 155.1401 | 155.14 | 155.16 | -3.99 | -2.51 % | 22,856,740 | 13:11:42 |
| GS | Goldman Sachs | 417.11 | 0.00 | 0.00 | -5.93 | -1.40 % | 878,365 | 13:11:44 |
| HD | Home Depot | 331.56 | 0.00 | 0.00 | -1.45 | -0.44 % | 1,637,522 | 13:11:44 |
| IBM | International Business M... | 167.63 | 0.00 | 0.00 | -16.47 | -8.95 % | 11,528,563 | 13:11:47 |
| INTC | Intel | 34.93 | 34.92 | 34.93 | 0.43 | 1.25 % | 25,065,145 | 13:11:47 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | -2.25 | -1.14 % | 18,026,595 | 13:11:46 |
| JNJ | Johnson and Johnson | 146.664 | 0.00 | 0.00 | -1.87 | -1.26 % | 3,552,321 | 13:11:47 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,589,831 | 13:11:44 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.355 | 0.58 % | 9,836,022 | 13:11:44 |
| MCD | McDonalds | 278.27 | 0.00 | 0.00 | 1.52 | 0.55 % | 2,178,376 | 13:11:44 |
| META | Meta Platforms | 438.44 | 438.19 | 438.36 | -55.06 | -11.16 % | 61,510,575 | 13:11:47 |
| MRK | Merck | 130.435 | 0.00 | 0.00 | 3.44 | 2.70 % | 6,579,867 | 13:11:46 |
| MSFT | Microsoft | 395.84 | 395.84 | 395.87 | -13.22 | -3.23 % | 21,315,593 | 13:11:47 |
| MU | Micron Technology | 112.565 | 112.54 | 112.56 | 0.785 | 0.70 % | 8,217,250 | 13:11:46 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.96 | -1.01 % | 2,474,360 | 13:11:43 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -1.17 | -1.01 % | 2,207,603 | 13:11:45 |
| PYPL | PayPal | 63.645 | 63.64 | 63.65 | -1.20 | -1.84 % | 6,197,895 | 13:11:39 |
| QCOM | QUALCOMM | 162.695 | 162.66 | 162.69 | -0.935 | -0.57 % | 2,433,820 | 13:11:42 |
| QQQ | Invesco QQQ Trust Series 1 | 422.45 | 422.44 | 422.44 | -4.06 | -0.95 % | 33,594,935 | 13:11:47 |
| SOXL | Direxion Daily Semicondu... | 36.94 | 0.00 | 0.00 | 1.45 | 4.09 % | 54,491,732 | 13:11:47 |
| SPY | SPDR S&P 500 | 501.575 | 0.00 | 0.00 | -3.84 | -0.76 % | 35,785,992 | 13:11:47 |
| TRV | The Travelers Companies | 212.31 | 0.00 | 0.00 | -1.12 | -0.52 % | 399,522 | 13:11:17 |
| TSLA | Tesla | 164.58 | 164.57 | 164.61 | 2.45 | 1.51 % | 69,278,922 | 13:11:42 |
| V | Visa | 275.2304 | 0.00 | 0.00 | 0.2104 | 0.08 % | 2,701,551 | 13:11:44 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.265 | -0.67 % | 7,285,226 | 13:11:47 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 3,241,214 | 13:11:30 |
| XOM | Exxon Mobil | 120.725 | 0.00 | 0.00 | -0.325 | -0.27 % | 7,398,937 | 13:11:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
