News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.55 | 166.54 | 166.55 | 0.71 | 0.43 % | 22,520,388 | 12:48:09 |
| AMD | Advanced Micro Devices | 152.7399 | 152.72 | 152.74 | 4.10 | 2.76 % | 28,048,033 | 12:48:10 |
| AMZN | Amazon.com | 178.92 | 178.91 | 178.92 | 1.69 | 0.95 % | 19,133,022 | 12:48:08 |
| AXP | American Express | 238.22 | 0.00 | 0.00 | 5.22 | 2.24 % | 1,686,735 | 12:48:09 |
| BA | Boeing | 169.67 | 0.00 | 0.00 | -0.81 | -0.48 % | 3,267,886 | 12:48:10 |
| BABA | Alibaba | 72.745 | 0.00 | 0.00 | 2.07 | 2.92 % | 10,520,489 | 12:48:10 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 19,710,456 | 12:48:11 |
| COIN | Coinbase Global | 234.04 | 234.00 | 234.16 | 8.18 | 3.62 % | 5,252,966 | 12:48:11 |
| CRM | Salesforce | 273.76 | 0.00 | 0.00 | -0.05 | -0.02 % | 3,858,519 | 12:48:08 |
| DIS | Walt Disney | 114.0975 | 0.00 | 0.00 | 2.11 | 1.88 % | 2,849,863 | 12:48:10 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.13 | -0.23 % | 947,987 | 12:48:11 |
| GOOGL | Alphabet | 158.7788 | 158.78 | 158.79 | 2.50 | 1.60 % | 10,350,501 | 12:48:10 |
| GS | Goldman Sachs | 423.38 | 0.00 | 0.00 | 6.03 | 1.44 % | 1,495,031 | 12:48:10 |
| HD | Home Depot | 339.395 | 0.00 | 0.00 | 3.29 | 0.98 % | 1,413,936 | 12:48:11 |
| IBM | International Business M... | 184.56 | 0.00 | 0.00 | 2.66 | 1.46 % | 1,310,915 | 12:48:11 |
| INTC | Intel | 34.405 | 34.40 | 34.41 | -0.005 | -0.01 % | 17,359,357 | 12:48:10 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 3.45 | 1.77 % | 14,226,708 | 12:48:11 |
| JNJ | Johnson and Johnson | 150.27 | 0.00 | 0.00 | 1.15 | 0.77 % | 3,671,020 | 12:48:11 |
| JPM | JP Morgan Chase | 191.54 | 0.00 | 0.00 | 2.13 | 1.12 % | 3,545,780 | 12:48:11 |
| KO | Coca Cola | 60.435 | 0.00 | 0.00 | -0.115 | -0.19 % | 7,116,982 | 12:48:10 |
| MCD | McDonalds | 274.59 | 0.00 | 0.00 | -0.99 | -0.36 % | 983,182 | 12:48:01 |
| META | Meta Platforms | 493.8728 | 493.78 | 493.95 | 12.14 | 2.52 % | 8,104,644 | 12:48:09 |
| MRK | Merck | 127.17 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,919,632 | 12:48:06 |
| MSFT | Microsoft | 407.28 | 407.26 | 407.30 | 6.32 | 1.58 % | 6,731,447 | 12:48:06 |
| MU | Micron Technology | 112.24 | 112.23 | 112.25 | 3.12 | 2.86 % | 8,495,135 | 12:48:10 |
| NKE | Nike | 94.565 | 0.00 | 0.00 | 0.375 | 0.40 % | 3,222,728 | 12:48:11 |
| ORCL | Oracle | 115.27 | 0.00 | 0.00 | 0.74 | 0.65 % | 2,142,316 | 12:48:09 |
| PYPL | PayPal | 64.545 | 64.54 | 64.55 | 1.36 | 2.14 % | 3,876,762 | 12:48:03 |
| QCOM | QUALCOMM | 161.385 | 161.36 | 161.40 | 1.21 | 0.75 % | 2,327,043 | 12:48:11 |
| QQQ | Invesco QQQ Trust Series 1 | 425.095 | 425.09 | 425.09 | 6.28 | 1.50 % | 24,326,808 | 12:48:11 |
| SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | 2.11 | 6.58 % | 45,625,014 | 12:48:11 |
| SPY | SPDR S&P 500 | 505.49 | 0.00 | 0.00 | 5.77 | 1.15 % | 30,240,743 | 12:48:11 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | -0.45 | -0.21 % | 299,527 | 12:48:01 |
| TSLA | Tesla | 146.2804 | 146.28 | 146.30 | 4.23 | 2.98 % | 58,733,629 | 12:48:07 |
| V | Visa | 274.14 | 0.00 | 0.00 | 1.81 | 0.66 % | 2,127,804 | 12:48:09 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 12,632,652 | 12:48:00 |
| WBA | Walgreens Boots Alliance | 18.235 | 18.23 | 18.24 | 0.015 | 0.08 % | 3,482,079 | 12:48:01 |
| XOM | Exxon Mobil | 120.825 | 0.00 | 0.00 | 0.265 | 0.22 % | 5,888,550 | 12:48:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
