Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OmniTek Engineering Corp (QB) | OMTK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0152 | 07:22:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0152 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01 - 0.0445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0152 | USD |
OmniTek Engineering (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMTK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01668 | 0.01668 | 0.0152 | 0.0152 | 7,500 | -0.00148 | -8.87% |
| 1 Month | 0.0189 | 0.0189 | 0.0152 | 0.0152272 | 10,404 | -0.0037 | -19.58% |
| 3 Months | 0.0218 | 0.023 | 0.0151 | 0.0161529 | 8,656 | -0.0066 | -30.28% |
| 6 Months | 0.0131 | 0.027 | 0.0131 | 0.0178999 | 9,872 | 0.0021 | 16.03% |
| 1 Year | 0.0362 | 0.0445 | 0.01 | 0.0246108 | 11,494 | -0.021 | -58.01% |
| 3 Years | 0.15 | 0.15 | 0.01 | 0.0777037 | 19,436 | -0.1348 | -89.87% |
| 5 Years | 0.09 | 0.4905 | 0.01 | 0.116857 | 44,592 | -0.0748 | -83.11% |
