Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,500 |
|
|||||
| News | - | ||||||
| Day High | 0.091566 | Low High |
|||||
| Day Low | 0.0866 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd (PK) | OMMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -1.32% | 0.0897 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0874 | 0.0866 | 0.091566 | 0.0897 | 0.0909 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 17,500 | $ 0.087944 | $ 1,539 | - | 0.03 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:28 | 1,000 | $ 0.0897 | USD |
Omineca Mining and Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMMSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.0947 | 0.07 | 0.0803363 | 80,129 | 0.0147 | 19.60% |
| 1 Month | 0.0678 | 0.0947 | 0.055 | 0.070312 | 92,296 | 0.0219 | 32.30% |
| 3 Months | 0.042 | 0.098 | 0.04085 | 0.0666192 | 103,631 | 0.0477 | 113.57% |
| 6 Months | 0.057 | 0.098 | 0.03 | 0.0576612 | 85,304 | 0.0327 | 57.37% |
| 1 Year | 0.0709 | 0.098 | 0.03 | 0.0573776 | 57,764 | 0.0188 | 26.52% |
| 3 Years | 0.1632 | 0.257 | 0.03 | 0.10537 | 62,657 | -0.0735 | -45.04% |
| 5 Years | 0.068 | 0.5527 | 0.03 | 0.1848006 | 70,594 | 0.0217 | 31.91% |
