News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7193 | 166.75 | 166.86 | 0.8793 | 0.53 % | 49,371,101 | 18:06:49 |
| AMD | Advanced Micro Devices | 153.2824 | 153.28 | 153.39 | 4.64 | 3.12 % | 45,958,500 | 18:06:47 |
| AMZN | Amazon.com | 179.72 | 179.45 | 179.72 | 2.49 | 1.40 % | 36,996,324 | 18:06:48 |
| AXP | American Express | 239.1499 | 0.00 | 0.00 | 6.15 | 2.64 % | 4,682,888 | 18:05:46 |
| BA | Boeing | 169.49 | 0.00 | 0.00 | -0.99 | -0.58 % | 7,590,029 | 18:06:27 |
| BABA | Alibaba | 72.40 | 0.00 | 0.00 | 1.72 | 2.43 % | 15,228,529 | 18:05:51 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,550,546 | 18:02:34 |
| COIN | Coinbase Global | 237.20 | 236.76 | 237.35 | 11.34 | 5.02 % | 7,331,865 | 18:06:00 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,281,697 | 18:02:50 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 6,829,538 | 18:02:07 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:00:01 |
| GOOGL | Alphabet | 158.05 | 158.05 | 158.25 | 1.77 | 1.13 % | 21,091,715 | 18:06:37 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,061 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,037 | 17:30:01 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.09 | 1.15 % | 5,960,022 | 18:03:54 |
| INTC | Intel | 34.34 | 34.32 | 34.34 | -0.07 | -0.20 % | 46,714,751 | 18:06:28 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | 3.16 | 1.62 % | 31,711,840 | 18:06:53 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,140 | 18:04:10 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,142,132 | 18:05:08 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 13,684,822 | 18:05:53 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,616 | 18:06:06 |
| META | Meta Platforms | 504.00 | 504.00 | 504.60 | 22.27 | 4.62 % | 14,972,166 | 18:06:38 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 7,740,616 | 17:54:54 |
| MSFT | Microsoft | 407.42 | 407.42 | 408.13 | 6.46 | 1.61 % | 15,654,620 | 18:06:38 |
| MU | Micron Technology | 113.71 | 113.61 | 113.75 | 4.59 | 4.21 % | 17,851,597 | 18:06:04 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,267 | 18:02:57 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,904 | 17:50:04 |
| PYPL | PayPal | 64.39 | 64.39 | 64.63 | 1.20 | 1.90 % | 9,895,472 | 18:06:46 |
| QCOM | QUALCOMM | 162.20 | 161.65 | 162.20 | 2.02 | 1.26 % | 6,604,458 | 18:06:18 |
| QQQ | Invesco QQQ Trust Series 1 | 426.73 | 426.77 | 426.83 | 7.91 | 1.89 % | 44,050,266 | 18:06:52 |
| SOXL | Direxion Daily Semicondu... | 35.65 | 0.00 | 0.00 | 3.58 | 11.16 % | 65,486,323 | 18:06:51 |
| SPY | SPDR S&P 500 | 506.20 | 0.00 | 0.00 | 6.48 | 1.30 % | 62,947,776 | 18:06:50 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
| TSLA | Tesla | 161.00 | 161.00 | 161.32 | 18.95 | 13.34 % | 118,783,009 | 18:06:51 |
| V | Visa | 281.44 | 0.00 | 0.00 | 9.11 | 3.35 % | 6,406,915 | 18:06:43 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,740 | 18:05:51 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.03 | -0.19 | -1.04 % | 7,286,997 | 18:05:55 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,923,100 | 18:02:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
