ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.47172.48172.50-0.84-0.48 %98,74907:45:19
AMDAdvanced Micro Devices178.93178.90179.17-0.66-0.37 %57,58307:45:11
AMZNAmazon.com180.00179.89179.980.170.09 %71,18807:42:02
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %4,45707:41:49
BABAAlibaba72.110.000.000.520.73 %82,51007:44:54
BACBank of America37.700.000.00-0.11-0.29 %11,42907:44:01
COINCoinbase Global260.74260.52260.784.041.57 %95,96807:45:15
CRMSalesforce300.790.000.00-0.59-0.20 %86807:40:12
DISWalt Disney120.900.000.00-0.08-0.07 %13,16007:42:28
DOWDow58.140.000.000.000.00 %5107:39:35
GOOGLAlphabet150.85150.85150.94-0.02-0.01 %40,67007:45:06
GSGoldman Sachs415.660.000.000.410.10 %96507:44:41
HDHome Depot386.550.000.000.660.17 %5,67907:41:29
IBMInternational Business M...190.400.000.00-0.40-0.21 %86707:44:27
INTCIntel43.5343.5243.53-0.24-0.55 %61,31507:44:10
IWMiShares Russell 2000209.720.000.000.080.04 %154,23007:45:18
JNJJohnson and Johnson157.960.000.000.000.00 %97907:40:10
JPMJP Morgan Chase199.610.000.000.090.05 %1,41107:44:49
KOCoca Cola60.970.000.00-0.06-0.10 %5,25007:43:37
MCDMcDonalds282.020.000.000.000.00 %46907:44:27
METAMeta Platforms492.90492.77492.98-0.96-0.19 %18,62607:45:15
MRKMerck132.500.000.000.750.57 %5,63607:42:25
MSFTMicrosoft421.51421.52421.710.080.02 %16,82307:45:13
MUMicron Technology119.30119.30119.330.050.04 %99,41907:44:19
NKENike94.320.000.000.190.20 %6,85507:44:50
ORCLOracle125.310.000.000.040.03 %2,57907:43:41
PYPLPayPal66.5666.5166.60-0.01-0.02 %12,56007:42:53
QCOMQUALCOMM168.85168.50168.79-0.28-0.17 %8,30207:45:15
QQQInvesco QQQ Trust Series 1444.29444.29444.31-0.54-0.12 %251,22807:45:19
SOXLDirexion Daily Semicondu...46.010.000.00-0.49-1.05 %1,316,70507:45:20
SPYSPDR S&P 500522.620.000.00-0.55-0.11 %141,67707:45:04
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla179.69179.66179.75-0.14-0.08 %344,57807:45:17
VVisa279.020.000.000.000.00 %47507:44:27
VZVerizon Communications41.600.000.000.060.14 %2,31207:42:00
WBAWalgreens Boots Alliance20.7220.6920.74-0.30-1.43 %235,91407:45:02
XOMExxon Mobil115.480.000.000.510.44 %8,84007:45:19