News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.39 | 166.38 | 166.39 | 0.55 | 0.33 % | 21,308,648 | 12:35:58 |
| AMD | Advanced Micro Devices | 152.96 | 152.95 | 152.97 | 4.32 | 2.91 % | 27,364,523 | 12:36:04 |
| AMZN | Amazon.com | 178.62 | 178.60 | 178.62 | 1.39 | 0.78 % | 18,507,988 | 12:35:59 |
| AXP | American Express | 237.98 | 0.00 | 0.00 | 4.98 | 2.14 % | 1,618,002 | 12:35:59 |
| BA | Boeing | 169.42 | 0.00 | 0.00 | -1.06 | -0.62 % | 3,150,855 | 12:36:04 |
| BABA | Alibaba | 72.705 | 0.00 | 0.00 | 2.03 | 2.87 % | 10,235,715 | 12:36:02 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | 0.625 | 1.66 % | 19,180,787 | 12:35:52 |
| COIN | Coinbase Global | 233.90 | 233.83 | 234.02 | 8.04 | 3.56 % | 5,190,878 | 12:36:04 |
| CRM | Salesforce | 273.465 | 0.00 | 0.00 | -0.345 | -0.13 % | 3,733,892 | 12:36:04 |
| DIS | Walt Disney | 113.702 | 0.00 | 0.00 | 1.71 | 1.53 % | 2,565,750 | 12:35:56 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | -0.105 | -0.18 % | 896,776 | 12:36:01 |
| GOOGL | Alphabet | 158.71 | 158.69 | 158.71 | 2.43 | 1.55 % | 9,520,295 | 12:35:59 |
| GS | Goldman Sachs | 423.145 | 0.00 | 0.00 | 5.80 | 1.39 % | 1,253,395 | 12:36:02 |
| HD | Home Depot | 338.914 | 0.00 | 0.00 | 2.80 | 0.83 % | 1,373,872 | 12:36:01 |
| IBM | International Business M... | 184.2041 | 0.00 | 0.00 | 2.30 | 1.27 % | 1,263,347 | 12:35:53 |
| INTC | Intel | 34.41 | 34.41 | 34.42 | 0.00 | 0.00 % | 16,602,042 | 12:35:59 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 3.13 | 1.60 % | 13,489,673 | 12:36:04 |
| JNJ | Johnson and Johnson | 150.155 | 0.00 | 0.00 | 1.04 | 0.69 % | 3,534,747 | 12:36:00 |
| JPM | JP Morgan Chase | 191.685 | 0.00 | 0.00 | 2.28 | 1.20 % | 3,204,227 | 12:35:56 |
| KO | Coca Cola | 60.40 | 0.00 | 0.00 | -0.15 | -0.25 % | 6,933,707 | 12:35:59 |
| MCD | McDonalds | 274.58 | 0.00 | 0.00 | -1.00 | -0.36 % | 926,613 | 12:35:51 |
| META | Meta Platforms | 494.465 | 494.39 | 494.58 | 12.74 | 2.64 % | 7,262,218 | 12:36:04 |
| MRK | Merck | 127.13 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,845,538 | 12:35:59 |
| MSFT | Microsoft | 407.18 | 407.16 | 407.20 | 6.22 | 1.55 % | 6,543,572 | 12:35:59 |
| MU | Micron Technology | 112.33 | 112.32 | 112.35 | 3.21 | 2.94 % | 8,217,447 | 12:36:03 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,990,692 | 12:35:54 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.80 | 0.70 % | 2,088,747 | 12:35:56 |
| PYPL | PayPal | 64.4998 | 64.49 | 64.50 | 1.31 | 2.07 % | 3,768,861 | 12:36:01 |
| QCOM | QUALCOMM | 161.535 | 161.52 | 161.57 | 1.36 | 0.85 % | 2,206,767 | 12:36:04 |
| QQQ | Invesco QQQ Trust Series 1 | 424.9701 | 424.97 | 424.98 | 6.15 | 1.47 % | 23,837,296 | 12:35:59 |
| SOXL | Direxion Daily Semicondu... | 34.245 | 0.00 | 0.00 | 2.18 | 6.78 % | 44,848,979 | 12:36:04 |
| SPY | SPDR S&P 500 | 505.28 | 0.00 | 0.00 | 5.56 | 1.11 % | 28,789,694 | 12:36:04 |
| TRV | The Travelers Companies | 214.015 | 0.00 | 0.00 | -0.255 | -0.12 % | 291,817 | 12:36:01 |
| TSLA | Tesla | 146.42 | 146.41 | 146.43 | 4.37 | 3.08 % | 56,798,884 | 12:35:59 |
| V | Visa | 274.00 | 0.00 | 0.00 | 1.67 | 0.61 % | 2,015,326 | 12:36:04 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 1.28 | 3.32 % | 12,323,561 | 12:35:57 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 3,356,999 | 12:35:56 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | 0.15 | 0.12 % | 5,587,879 | 12:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
