Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 92,000 |
|
|||||
| News | - | ||||||
| Day High | 0.6219 | Low High |
|||||
| Day Low | 0.5325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omni Lite Inds Cda Inc (QX) | OLNCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.099 | 18.97% | 0.621 | 16:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5325 | 0.5325 | 0.6219 | 0.621 | 0.522 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 92,000 | $ 0.600612 | $ 55,256 | - | 0.3389 - 0.6219 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:55 | 4,500 | $ 0.621 | USD |
Omni Lite Inds Cda (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OLNCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.6219 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.47885 | 0.6219 | 0.47885 | 0.4997273 | 4,606 | 0.14215 | 29.69% |
| 3 Months | 0.50 | 0.6219 | 0.4623 | 0.484083 | 4,916 | 0.121 | 24.20% |
| 6 Months | 0.50 | 0.6219 | 0.44326 | 0.4888006 | 5,549 | 0.121 | 24.20% |
| 1 Year | 0.42 | 0.6219 | 0.3389 | 0.4300145 | 6,598 | 0.201 | 47.86% |
| 3 Years | 0.5904 | 0.7607 | 0.3389 | 0.550616 | 13,086 | 0.0306 | 5.18% |
| 5 Years | 0.699 | 0.972 | 0.3389 | 0.6277641 | 13,591 | -0.078 | -11.16% |
