Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,164,245 |
|
|||||
| News | - | ||||||
| Day High | 14.875 | Low High |
|||||
| Day Low | 14.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OI Glass Inc | OI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.65% | 14.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.59 | 14.44 | 14.875 | 14.81 | 14.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,485 | 1,164,245 | $ 14.70 | $ 17,114,151 | - | 13.56 - 23.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:02:35 | 19 | $ 14.85 | USD |
OI Glass Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.28B | 153.67M | - | 7.11B | -103M | -0.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OI Glass News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.47 | 15.745 | 14.14 | 15.00 | 1,522,147 | -0.66 | -4.27% |
| 1 Month | 15.45 | 17.58 | 14.14 | 15.87 | 1,489,885 | -0.64 | -4.14% |
| 3 Months | 15.32 | 17.58 | 14.02 | 15.94 | 1,799,609 | -0.51 | -3.33% |
| 6 Months | 15.13 | 17.58 | 13.56 | 15.60 | 1,735,562 | -0.32 | -2.12% |
| 1 Year | 21.61 | 23.57 | 13.56 | 17.12 | 1,417,754 | -6.80 | -31.47% |
| 3 Years | 14.96 | 23.57 | 10.64 | 16.24 | 1,229,599 | -0.15 | -1.00% |
| 5 Years | 19.23 | 23.57 | 4.305 | 13.56 | 1,481,569 | -4.42 | -22.98% |
OI Glass Description
| O-I Glass Inc is a manufacturer of glass containers. O-I has a presence in three markets namely Americas Europe and Asia Pacific. Beer is the primary end market for O-Is glass bottles. Its glass containers are also used for other products such as wine soda spirits condiments and food. |
