News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.87 | 165.86 | 165.87 | 0.03 | 0.02 % | 547,172 | 09:17:40 |
| AMD | Advanced Micro Devices | 151.90 | 151.85 | 151.90 | 3.26 | 2.19 % | 734,375 | 09:17:55 |
| AMZN | Amazon.com | 178.67 | 178.67 | 178.70 | 1.44 | 0.81 % | 506,860 | 09:17:44 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,343 | 09:17:30 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 22,263 | 09:17:57 |
| BABA | Alibaba | 71.2282 | 0.00 | 0.00 | 0.5482 | 0.78 % | 511,158 | 09:16:48 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.02 | -0.05 % | 218,600 | 09:18:01 |
| COIN | Coinbase Global | 224.00 | 224.06 | 224.70 | -1.86 | -0.82 % | 163,668 | 09:18:01 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 1.59 | 0.58 % | 12,747 | 09:17:55 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 53,161 | 09:17:00 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:15:03 |
| GOOGL | Alphabet | 156.97 | 156.92 | 157.00 | 0.69 | 0.44 % | 170,311 | 09:17:34 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,490 | 09:12:44 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,031 | 08:53:53 |
| IBM | International Business M... | 182.50 | 0.00 | 0.00 | 0.60 | 0.33 % | 8,955 | 09:17:49 |
| INTC | Intel | 34.47 | 34.47 | 34.48 | 0.06 | 0.17 % | 252,118 | 09:17:48 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -0.29 | -0.15 % | 431,663 | 09:17:55 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 445,374 | 09:13:49 |
| JPM | JP Morgan Chase | 189.70 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,412 | 09:17:53 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,710 | 09:17:27 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,484 | 09:14:48 |
| META | Meta Platforms | 488.60 | 488.61 | 488.80 | 6.87 | 1.43 % | 406,852 | 09:17:46 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 498,017 | 08:48:38 |
| MSFT | Microsoft | 404.37 | 404.37 | 404.44 | 3.41 | 0.85 % | 169,045 | 09:17:50 |
| MU | Micron Technology | 110.36 | 110.38 | 110.42 | 1.24 | 1.14 % | 144,389 | 09:18:01 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,360 | 09:12:54 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 26,330 | 09:15:43 |
| PYPL | PayPal | 63.21 | 63.19 | 63.24 | 0.02 | 0.03 % | 89,541 | 09:17:57 |
| QCOM | QUALCOMM | 161.82 | 161.66 | 161.88 | 1.64 | 1.02 % | 30,251 | 09:17:21 |
| QQQ | Invesco QQQ Trust Series 1 | 420.78 | 420.78 | 420.83 | 1.96 | 0.47 % | 991,573 | 09:18:01 |
| SOXL | Direxion Daily Semicondu... | 32.90 | 0.00 | 0.00 | 0.83 | 2.59 % | 4,374,857 | 09:17:47 |
| SPY | SPDR S&P 500 | 501.62 | 0.00 | 0.00 | 1.90 | 0.38 % | 768,551 | 09:17:55 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 09:14:35 |
| TSLA | Tesla | 143.41 | 143.41 | 143.45 | 1.36 | 0.96 % | 1,940,970 | 09:17:54 |
| V | Visa | 274.49 | 0.00 | 0.00 | 2.16 | 0.79 % | 21,784 | 09:17:32 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 158,888 | 09:17:26 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.21 | 18.25 | -0.03 | -0.16 % | 21,611 | 09:00:47 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 27,398 | 09:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
