Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.31 | 171.30 | 171.31 | -2.00 | -1.15 % | 33,308,527 | 13:50:11 |
AMD | Advanced Micro Devices | 180.7352 | 180.73 | 180.75 | 1.15 | 0.64 % | 41,417,447 | 13:50:12 |
AMZN | Amazon.com | 180.56 | 180.55 | 180.56 | 0.73 | 0.41 % | 19,106,757 | 13:50:12 |
AXP | American Express | 227.185 | 0.00 | 0.00 | -0.565 | -0.25 % | 803,911 | 13:49:33 |
BA | Boeing | 192.6251 | 0.00 | 0.00 | 0.6751 | 0.35 % | 2,215,353 | 13:50:07 |
BABA | Alibaba | 72.50 | 0.00 | 0.00 | 0.91 | 1.27 % | 8,418,810 | 13:50:12 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.01 | -0.03 % | 21,178,072 | 13:50:12 |
COIN | Coinbase Global | 267.18 | 267.10 | 267.41 | 10.48 | 4.08 % | 7,799,500 | 13:50:12 |
CRM | Salesforce | 300.89 | 0.00 | 0.00 | -0.49 | -0.16 % | 2,070,222 | 13:50:11 |
DIS | Walt Disney | 122.67 | 0.00 | 0.00 | 1.69 | 1.40 % | 7,984,759 | 13:50:12 |
DOW | Dow | 57.925 | 0.00 | 0.00 | -0.215 | -0.37 % | 1,705,984 | 13:50:11 |
GOOGL | Alphabet | 150.75 | 150.75 | 150.76 | -0.12 | -0.08 % | 8,891,934 | 13:50:12 |
GS | Goldman Sachs | 415.99 | 0.00 | 0.00 | 0.74 | 0.18 % | 1,142,641 | 13:50:01 |
HD | Home Depot | 383.10 | 0.00 | 0.00 | -2.79 | -0.72 % | 1,805,521 | 13:50:08 |
IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.24 | 0.13 % | 1,220,009 | 13:50:11 |
INTC | Intel | 44.085 | 44.08 | 44.09 | 0.315 | 0.72 % | 28,277,197 | 13:50:12 |
IWM | iShares Russell 2000 | 210.6101 | 0.00 | 0.00 | 0.9701 | 0.46 % | 24,102,606 | 13:50:12 |
JNJ | Johnson and Johnson | 158.432 | 0.00 | 0.00 | 0.472 | 0.30 % | 1,939,631 | 13:50:12 |
JPM | JP Morgan Chase | 199.83 | 0.00 | 0.00 | 0.31 | 0.16 % | 3,206,058 | 13:50:10 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,365,872 | 13:50:12 |
MCD | McDonalds | 282.286 | 0.00 | 0.00 | 0.266 | 0.09 % | 1,255,545 | 13:50:10 |
META | Meta Platforms | 488.4122 | 488.39 | 488.46 | -5.45 | -1.10 % | 7,396,128 | 13:50:13 |
MRK | Merck | 131.62 | 0.00 | 0.00 | -0.13 | -0.10 % | 3,949,111 | 13:50:13 |
MSFT | Microsoft | 420.24 | 420.21 | 420.24 | -1.19 | -0.28 % | 7,546,949 | 13:50:13 |
MU | Micron Technology | 117.79 | 117.78 | 117.80 | -1.46 | -1.22 % | 11,380,021 | 13:50:12 |
NKE | Nike | 93.6701 | 0.00 | 0.00 | -0.4599 | -0.49 % | 6,047,512 | 13:50:11 |
ORCL | Oracle | 125.895 | 0.00 | 0.00 | 0.625 | 0.50 % | 2,635,344 | 13:50:09 |
PYPL | PayPal | 67.31 | 67.30 | 67.31 | 0.74 | 1.11 % | 6,142,967 | 13:50:11 |
QCOM | QUALCOMM | 168.77 | 168.77 | 168.81 | -0.36 | -0.21 % | 1,644,565 | 13:50:13 |
QQQ | Invesco QQQ Trust Series 1 | 444.30 | 444.29 | 444.30 | -0.53 | -0.12 % | 19,347,977 | 13:50:13 |
SOXL | Direxion Daily Semicondu... | 46.4213 | 0.00 | 0.00 | -0.0787 | -0.17 % | 32,331,486 | 13:50:13 |
SPY | SPDR S&P 500 | 523.4101 | 0.00 | 0.00 | 0.2401 | 0.05 % | 36,842,760 | 13:50:13 |
TRV | The Travelers Companies | 230.045 | 0.00 | 0.00 | 1.22 | 0.53 % | 269,214 | 13:49:54 |
TSLA | Tesla | 177.022 | 177.02 | 177.05 | -2.81 | -1.56 % | 53,703,094 | 13:50:12 |
V | Visa | 278.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 2,190,884 | 13:50:01 |
VZ | Verizon Communications | 42.035 | 0.00 | 0.00 | 0.495 | 1.19 % | 8,302,431 | 13:50:10 |
WBA | Walgreens Boots Alliance | 21.65 | 21.65 | 21.66 | 0.63 | 3.00 % | 22,387,663 | 13:50:13 |
XOM | Exxon Mobil | 115.98 | 0.00 | 0.00 | 1.01 | 0.88 % | 7,369,415 | 13:50:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.