ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.31171.30171.31-2.00-1.15 %33,308,52713:50:11
AMDAdvanced Micro Devices180.7352180.73180.751.150.64 %41,417,44713:50:12
AMZNAmazon.com180.56180.55180.560.730.41 %19,106,75713:50:12
AXPAmerican Express227.1850.000.00-0.565-0.25 %803,91113:49:33
BABoeing192.62510.000.000.67510.35 %2,215,35313:50:07
BABAAlibaba72.500.000.000.911.27 %8,418,81013:50:12
BACBank of America37.800.000.00-0.01-0.03 %21,178,07213:50:12
COINCoinbase Global267.18267.10267.4110.484.08 %7,799,50013:50:12
CRMSalesforce300.890.000.00-0.49-0.16 %2,070,22213:50:11
DISWalt Disney122.670.000.001.691.40 %7,984,75913:50:12
DOWDow57.9250.000.00-0.215-0.37 %1,705,98413:50:11
GOOGLAlphabet150.75150.75150.76-0.12-0.08 %8,891,93413:50:12
GSGoldman Sachs415.990.000.000.740.18 %1,142,64113:50:01
HDHome Depot383.100.000.00-2.79-0.72 %1,805,52113:50:08
IBMInternational Business M...191.040.000.000.240.13 %1,220,00913:50:11
INTCIntel44.08544.0844.090.3150.72 %28,277,19713:50:12
IWMiShares Russell 2000210.61010.000.000.97010.46 %24,102,60613:50:12
JNJJohnson and Johnson158.4320.000.000.4720.30 %1,939,63113:50:12
JPMJP Morgan Chase199.830.000.000.310.16 %3,206,05813:50:10
KOCoca Cola61.110.000.000.080.13 %4,365,87213:50:12
MCDMcDonalds282.2860.000.000.2660.09 %1,255,54513:50:10
METAMeta Platforms488.4122488.39488.46-5.45-1.10 %7,396,12813:50:13
MRKMerck131.620.000.00-0.13-0.10 %3,949,11113:50:13
MSFTMicrosoft420.24420.21420.24-1.19-0.28 %7,546,94913:50:13
MUMicron Technology117.79117.78117.80-1.46-1.22 %11,380,02113:50:12
NKENike93.67010.000.00-0.4599-0.49 %6,047,51213:50:11
ORCLOracle125.8950.000.000.6250.50 %2,635,34413:50:09
PYPLPayPal67.3167.3067.310.741.11 %6,142,96713:50:11
QCOMQUALCOMM168.77168.77168.81-0.36-0.21 %1,644,56513:50:13
QQQInvesco QQQ Trust Series 1444.30444.29444.30-0.53-0.12 %19,347,97713:50:13
SOXLDirexion Daily Semicondu...46.42130.000.00-0.0787-0.17 %32,331,48613:50:13
SPYSPDR S&P 500523.41010.000.000.24010.05 %36,842,76013:50:13
TRVThe Travelers Companies230.0450.000.001.220.53 %269,21413:49:54
TSLATesla177.022177.02177.05-2.81-1.56 %53,703,09413:50:12
VVisa278.630.000.00-0.39-0.14 %2,190,88413:50:01
VZVerizon Communications42.0350.000.000.4951.19 %8,302,43113:50:10
WBAWalgreens Boots Alliance21.6521.6521.660.633.00 %22,387,66313:50:13
XOMExxon Mobil115.980.000.001.010.88 %7,369,41513:50:11