ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OGNUSD OriginToken

0.18797
-0.01687 (-8.24%)
05:22:24 - Realtime Data

Period:

Draw Mode:

Volume 2,924,618.05
Bid Price 0.18802
Ask Price 0.18846
News -
Day High 0.20778

Low
0.06167

52 Week Range

High
0.283

Day Low 0.18024
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNUSD Crypto 92,552,272 Not Mineable
  Change % Change Current Price Bid Offer
-0.01687 -8.24% 0.18797 0.18802 0.18846
Open High Low Prev. Close 52 Week Range
0.20501 0.20778 0.18024 0.20484 0.06167 - 0.283
Exchange Time Size Trade Price Currency
GDAX 05:21:32 2,656.33 0.18797 USD
Price x Volume Volume Base Symbol Related Pairs
559,076.83 2,924,618.05 OGN OGNEUR OGNGBP OGNBTC

OriginToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OGNUSD Message Board. Create One! See More Posts on OGNUSD Message Board See More Message Board Posts

Historical OGNUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.235560.2830.195336,837,464.83-0.04759-20.20%
1 Month0.179160.2830.15386,499,130.890.008814.92%
3 Months0.163310.2830.117165,496,624.450.0246615.10%
6 Months0.093590.2830.08635,021,084.560.09438100.84%
1 Year0.1180.2830.061673,704,509.530.0699759.30%
3 Years1.153.360.03115,115,740.00-0.957529-83.59%
5 Years0.0000533.360.0000525,782,592.130.187917355,298.00%

Your Recent History

Delayed Upgrade Clock