Volume | 2,924,618.05 |
|
|||||
News | - | ||||||
Day High | 0.20778 | Low High |
|||||
Day Low | 0.18024 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSD | Crypto | 92,552,272 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.01687 | -8.24% | 0.18797 | 0.18802 | 0.18846 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20501 | 0.20778 | 0.18024 | 0.20484 | 0.06167 - 0.283 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:21:32 | 2,656.33 | 0.18797 | USD |
OriginToken News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.23556 | 0.283 | 0.19533 | 6,837,464.83 | -0.04759 | -20.20% |
1 Month | 0.17916 | 0.283 | 0.1538 | 6,499,130.89 | 0.00881 | 4.92% |
3 Months | 0.16331 | 0.283 | 0.11716 | 5,496,624.45 | 0.02466 | 15.10% |
6 Months | 0.09359 | 0.283 | 0.0863 | 5,021,084.56 | 0.09438 | 100.84% |
1 Year | 0.118 | 0.283 | 0.06167 | 3,704,509.53 | 0.06997 | 59.30% |
3 Years | 1.15 | 3.36 | 0.0311 | 5,115,740.00 | -0.957529 | -83.59% |
5 Years | 0.000053 | 3.36 | 0.000052 | 5,782,592.13 | 0.187917 | 355,298.00% |