News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.01 | 169.01 | 169.02 | -0.01 | -0.01 % | 22,750,409 | 12:37:10 |
| AMD | Advanced Micro Devices | 153.295 | 153.29 | 153.31 | 1.56 | 1.02 % | 23,674,444 | 12:37:12 |
| AMZN | Amazon.com | 172.3153 | 172.30 | 172.32 | -4.27 | -2.42 % | 27,792,370 | 12:37:12 |
| AXP | American Express | 237.74 | 0.00 | 0.00 | -1.38 | -0.58 % | 1,220,805 | 12:37:11 |
| BA | Boeing | 163.08 | 0.00 | 0.00 | -1.25 | -0.76 % | 7,018,564 | 12:37:07 |
| BABA | Alibaba | 74.765 | 0.00 | 0.00 | 0.135 | 0.18 % | 6,563,292 | 12:37:08 |
| BAC | Bank of America | 37.755 | 0.00 | 0.00 | -0.565 | -1.47 % | 16,487,841 | 12:37:04 |
| COIN | Coinbase Global | 222.53 | 222.50 | 222.70 | -1.84 | -0.82 % | 3,405,829 | 12:37:10 |
| CRM | Salesforce | 271.59 | 0.00 | 0.00 | -4.60 | -1.67 % | 2,061,657 | 12:37:10 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -1.78 | -1.56 % | 3,831,952 | 12:37:10 |
| DOW | Dow | 56.2699 | 0.00 | 0.00 | -0.7101 | -1.25 % | 3,682,876 | 12:37:10 |
| GOOGL | Alphabet | 156.015 | 156.01 | 156.02 | -3.12 | -1.96 % | 24,195,656 | 12:37:12 |
| GS | Goldman Sachs | 418.36 | 0.00 | 0.00 | -4.68 | -1.11 % | 768,479 | 12:37:07 |
| HD | Home Depot | 332.20 | 0.00 | 0.00 | -0.81 | -0.24 % | 1,514,567 | 12:37:06 |
| IBM | International Business M... | 166.7261 | 0.00 | 0.00 | -17.37 | -9.44 % | 10,807,432 | 12:37:05 |
| INTC | Intel | 34.84 | 34.84 | 34.84 | 0.34 | 0.99 % | 22,383,208 | 12:37:12 |
| IWM | iShares Russell 2000 | 195.4301 | 0.00 | 0.00 | -2.25 | -1.14 % | 16,273,459 | 12:37:10 |
| JNJ | Johnson and Johnson | 146.5096 | 0.00 | 0.00 | -2.02 | -1.36 % | 3,239,241 | 12:37:09 |
| JPM | JP Morgan Chase | 193.86 | 0.00 | 0.00 | 0.78 | 0.40 % | 3,632,724 | 12:37:10 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 8,044,533 | 12:37:11 |
| MCD | McDonalds | 277.9175 | 0.00 | 0.00 | 1.17 | 0.42 % | 1,850,375 | 12:36:59 |
| META | Meta Platforms | 434.64 | 434.50 | 434.74 | -58.86 | -11.93 % | 52,572,415 | 12:37:10 |
| MRK | Merck | 130.0357 | 0.00 | 0.00 | 3.04 | 2.39 % | 6,209,885 | 12:37:12 |
| MSFT | Microsoft | 394.70 | 394.68 | 394.72 | -14.36 | -3.51 % | 19,855,328 | 12:37:10 |
| MU | Micron Technology | 112.16 | 112.14 | 112.16 | 0.38 | 0.34 % | 7,509,829 | 12:37:12 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.92 | -0.97 % | 2,279,786 | 12:37:11 |
| ORCL | Oracle | 114.1157 | 0.00 | 0.00 | -1.22 | -1.06 % | 1,926,116 | 12:37:12 |
| PYPL | PayPal | 63.58 | 63.58 | 63.59 | -1.26 | -1.94 % | 5,813,234 | 12:37:12 |
| QCOM | QUALCOMM | 162.3025 | 162.29 | 162.33 | -1.33 | -0.81 % | 1,816,255 | 12:37:07 |
| QQQ | Invesco QQQ Trust Series 1 | 421.82 | 421.83 | 421.84 | -4.69 | -1.10 % | 27,442,096 | 12:37:09 |
| SOXL | Direxion Daily Semicondu... | 36.63 | 0.00 | 0.00 | 1.14 | 3.21 % | 50,397,863 | 12:37:12 |
| SPY | SPDR S&P 500 | 501.34 | 0.00 | 0.00 | -4.07 | -0.81 % | 31,852,855 | 12:37:12 |
| TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -0.89 | -0.42 % | 354,599 | 12:37:00 |
| TSLA | Tesla | 163.26 | 163.25 | 163.27 | 1.13 | 0.70 % | 68,017,514 | 12:37:10 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,498,045 | 12:37:12 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,174,863 | 12:37:08 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,909,272 | 12:36:58 |
| XOM | Exxon Mobil | 120.935 | 0.00 | 0.00 | -0.115 | -0.10 % | 6,858,873 | 12:37:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
