News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.955 | 166.95 | 166.96 | -1.05 | -0.62 % | 29,203,230 | 15:02:11 |
| AMD | Advanced Micro Devices | 154.75 | 154.74 | 154.76 | 0.73 | 0.47 % | 43,356,917 | 15:02:11 |
| AMZN | Amazon.com | 179.2399 | 179.22 | 179.23 | -2.04 | -1.13 % | 21,499,917 | 15:02:11 |
| AXP | American Express | 218.605 | 0.00 | 0.00 | 0.935 | 0.43 % | 2,257,564 | 15:02:10 |
| BA | Boeing | 170.435 | 0.00 | 0.00 | 0.225 | 0.13 % | 3,532,621 | 15:02:11 |
| BABA | Alibaba | 68.88 | 0.00 | 0.00 | 0.06 | 0.09 % | 6,803,209 | 15:02:11 |
| BAC | Bank of America | 35.865 | 0.00 | 0.00 | 0.635 | 1.80 % | 27,900,477 | 15:02:11 |
| COIN | Coinbase Global | 218.80 | 218.79 | 218.94 | 5.02 | 2.35 % | 7,697,753 | 15:02:11 |
| CRM | Salesforce | 271.37 | 0.00 | 0.00 | -4.95 | -1.79 % | 3,904,809 | 15:02:10 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 0.10 | 0.09 % | 3,721,135 | 15:02:09 |
| DOW | Dow | 56.29 | 0.00 | 0.00 | -0.53 | -0.93 % | 1,933,402 | 15:02:09 |
| GOOGL | Alphabet | 156.28 | 156.27 | 156.28 | 0.81 | 0.52 % | 13,503,746 | 15:02:11 |
| GS | Goldman Sachs | 404.07 | 0.00 | 0.00 | 0.16 | 0.04 % | 2,006,141 | 15:02:09 |
| HD | Home Depot | 332.355 | 0.00 | 0.00 | -0.475 | -0.14 % | 2,014,026 | 15:02:11 |
| IBM | International Business M... | 181.26 | 0.00 | 0.00 | -1.84 | -1.00 % | 1,735,487 | 15:02:11 |
| INTC | Intel | 35.0189 | 35.01 | 35.02 | -0.6611 | -1.85 % | 24,835,807 | 15:02:11 |
| IWM | iShares Russell 2000 | 192.87 | 0.00 | 0.00 | -0.13 | -0.07 % | 30,711,938 | 15:02:11 |
| JNJ | Johnson and Johnson | 144.87 | 0.00 | 0.00 | 0.10 | 0.07 % | 5,200,412 | 15:02:11 |
| JPM | JP Morgan Chase | 181.37 | 0.00 | 0.00 | 1.29 | 0.72 % | 6,487,770 | 15:02:04 |
| KO | Coca Cola | 58.7872 | 0.00 | 0.00 | 0.2772 | 0.47 % | 6,193,360 | 15:02:11 |
| MCD | McDonalds | 269.63 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,734,837 | 15:02:04 |
| META | Meta Platforms | 502.10 | 502.02 | 502.18 | 7.93 | 1.60 % | 12,099,530 | 15:02:08 |
| MRK | Merck | 125.00 | 0.00 | 0.00 | -0.37 | -0.30 % | 2,644,468 | 15:02:10 |
| MSFT | Microsoft | 405.59 | 405.52 | 405.53 | -6.25 | -1.52 % | 12,372,378 | 15:02:08 |
| MU | Micron Technology | 112.9401 | 112.94 | 112.99 | -3.39 | -2.91 % | 21,602,732 | 15:02:11 |
| NKE | Nike | 95.35 | 0.00 | 0.00 | 0.51 | 0.54 % | 5,262,385 | 15:02:09 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -2.81 | -2.37 % | 3,984,533 | 15:02:11 |
| PYPL | PayPal | 62.1901 | 62.19 | 62.20 | -1.07 | -1.69 % | 6,806,706 | 15:02:11 |
| QCOM | QUALCOMM | 161.22 | 161.20 | 161.24 | -3.10 | -1.89 % | 4,947,743 | 15:02:11 |
| QQQ | Invesco QQQ Trust Series 1 | 423.8701 | 423.87 | 423.88 | -1.97 | -0.46 % | 34,324,445 | 15:02:11 |
| SOXL | Direxion Daily Semicondu... | 35.035 | 0.00 | 0.00 | -2.03 | -5.46 % | 76,934,760 | 15:02:11 |
| SPY | SPDR S&P 500 | 499.636 | 0.00 | 0.00 | -0.914 | -0.18 % | 51,498,698 | 15:02:11 |
| TRV | The Travelers Companies | 208.81 | 0.00 | 0.00 | 2.23 | 1.08 % | 1,185,259 | 15:02:09 |
| TSLA | Tesla | 150.96 | 150.94 | 150.93 | -4.49 | -2.89 % | 80,938,207 | 15:02:08 |
| V | Visa | 270.36 | 0.00 | 0.00 | -2.33 | -0.85 % | 1,923,288 | 15:02:11 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.18 | 0.45 % | 10,679,316 | 15:02:08 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | 0.00 | 0.00 % | 4,643,258 | 15:02:05 |
| XOM | Exxon Mobil | 118.245 | 0.00 | 0.00 | -0.385 | -0.32 % | 8,727,812 | 15:02:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
