Volume | 41,500 |
|
|||||
News | - | ||||||
Day High | 0.039 | Low High |
|||||
Day Low | 0.035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Odyssey Group International Inc (QB) | ODYY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.039 | 0.035 | 0.039 | 0.033 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 41,500 | $ 0.038711 | $ 1,606 | - | 0.021 - 0.235 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:46:57 | 3,000 | $ 0.035 | USD |
Odyssey (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ODYY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.0301 | 0.036561 | 142,953 | -0.005 | -12.50% |
1 Month | 0.061 | 0.095 | 0.021 | 0.0471252 | 212,652 | -0.026 | -42.62% |
3 Months | 0.096 | 0.112 | 0.021 | 0.0574987 | 106,988 | -0.061 | -63.54% |
6 Months | 0.07 | 0.235 | 0.021 | 0.0858766 | 129,442 | -0.035 | -50.00% |
1 Year | 0.085 | 0.235 | 0.021 | 0.0895474 | 99,960 | -0.05 | -58.82% |
3 Years | 0.9198 | 1.00 | 0.021 | 0.2251586 | 89,418 | -0.8848 | -96.19% |
5 Years | 1.75 | 8.00 | 0.021 | 0.3715564 | 83,141 | -1.72 | -98.00% |