ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ODYY Odyssey Group International Inc (QB)

0.035
0.002 (6.06%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 41,500
Bid Price 0.032
Ask Price 0.0469
News -
Day High 0.039

Low
0.021

52 Week Range

High
0.235

Day Low 0.035
Company Name Stock Ticker Symbol Market Type
Odyssey Group International Inc (QB) ODYY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 6.06% 0.035 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.039 0.035 0.039 0.033
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 41,500 $ 0.038711 $ 1,606 - 0.021 - 0.235
Last Trade Time Type Quantity Stock Price Currency
12:46:57 3,000 $ 0.035 USD

Odyssey (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ODYY Message Board. Create One! See More Posts on ODYY Message Board See More Message Board Posts

Historical ODYY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.050.03010.036561142,953-0.005-12.50%
1 Month0.0610.0950.0210.0471252212,652-0.026-42.62%
3 Months0.0960.1120.0210.0574987106,988-0.061-63.54%
6 Months0.070.2350.0210.0858766129,442-0.035-50.00%
1 Year0.0850.2350.0210.089547499,960-0.05-58.82%
3 Years0.91981.000.0210.225158689,418-0.8848-96.19%
5 Years1.758.000.0210.371556483,141-1.72-98.00%

Your Recent History

Delayed Upgrade Clock