News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.90 | 169.01 | -0.02 | -0.01 % | 56,755 | 06:17:28 |
| AMD | Advanced Micro Devices | 151.60 | 151.11 | 151.55 | -0.14 | -0.09 % | 77,665 | 06:17:31 |
| AMZN | Amazon.com | 172.70 | 172.65 | 172.80 | -3.89 | -2.20 % | 115,874 | 06:17:02 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:16:50 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 13,073 | 06:14:43 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 33,489 | 06:12:55 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,621 | 06:10:46 |
| COIN | Coinbase Global | 223.50 | 222.82 | 224.20 | -0.87 | -0.39 % | 26,215 | 06:17:32 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 06:15:50 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,318 | 06:17:21 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 06:16:47 |
| GOOGL | Alphabet | 154.55 | 154.50 | 154.68 | -4.58 | -2.88 % | 66,586 | 06:17:25 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 06:17:33 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:16:50 |
| IBM | International Business M... | 168.01 | 0.00 | 0.00 | -16.09 | -8.74 % | 24,628 | 06:17:22 |
| INTC | Intel | 34.78 | 34.79 | 34.85 | 0.28 | 0.81 % | 64,468 | 06:17:23 |
| IWM | iShares Russell 2000 | 198.95 | 0.00 | 0.00 | 1.27 | 0.64 % | 48,616 | 06:17:15 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 853 | 06:17:00 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,958 | 06:14:13 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,017 | 06:10:10 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 06:16:50 |
| META | Meta Platforms | 427.85 | 427.51 | 428.00 | -65.65 | -13.30 % | 752,562 | 06:17:23 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,451 | 06:16:56 |
| MSFT | Microsoft | 401.90 | 401.86 | 402.00 | -7.16 | -1.75 % | 62,265 | 06:17:19 |
| MU | Micron Technology | 112.50 | 112.30 | 112.67 | 0.72 | 0.64 % | 62,347 | 06:17:29 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,320 | 06:17:03 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,073 | 06:16:50 |
| PYPL | PayPal | 64.40 | 64.35 | 64.43 | -0.44 | -0.68 % | 15,902 | 06:16:50 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.50 | 0.49 | 0.30 % | 11,177 | 06:17:21 |
| QQQ | Invesco QQQ Trust Series 1 | 422.82 | 422.79 | 422.83 | -3.69 | -0.87 % | 224,933 | 06:17:30 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 0.54 | 1.52 % | 1,623,017 | 06:17:31 |
| SPY | SPDR S&P 500 | 502.85 | 0.00 | 0.00 | -2.56 | -0.51 % | 85,433 | 06:17:27 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.60 | 162.52 | 162.67 | 0.47 | 0.29 % | 269,125 | 06:17:21 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,258 | 06:17:21 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 704 | 06:14:46 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.95 | 0.10 | 0.56 % | 848 | 06:14:42 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 762 | 06:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
