News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.24 | 172.13 | 172.24 | -0.45 | -0.26 % | 37,434 | 05:30:17 |
| AMD | Advanced Micro Devices | 161.28 | 161.30 | 161.41 | 0.96 | 0.60 % | 73,182 | 05:28:25 |
| AMZN | Amazon.com | 183.00 | 182.80 | 183.06 | -0.62 | -0.34 % | 22,269 | 05:30:21 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:30:12 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,516 | 05:25:37 |
| BABA | Alibaba | 70.16 | 0.00 | 0.00 | -0.46 | -0.65 % | 49,592 | 05:27:09 |
| BAC | Bank of America | 35.69 | 0.00 | 0.00 | -0.26 | -0.72 % | 9,276 | 05:30:12 |
| COIN | Coinbase Global | 223.50 | 223.06 | 223.83 | 0.09 | 0.04 % | 53,668 | 05:30:22 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,387 | 05:30:21 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 4,429 | 05:26:30 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:30:11 | |
| GOOGL | Alphabet | 154.29 | 154.23 | 154.32 | -0.57 | -0.37 % | 25,676 | 05:30:13 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:27:59 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:30:17 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 506 | 05:30:12 |
| INTC | Intel | 36.55 | 36.49 | 36.52 | 0.24 | 0.66 % | 44,674 | 05:30:10 |
| IWM | iShares Russell 2000 | 194.82 | 0.00 | 0.00 | -0.96 | -0.49 % | 32,574 | 05:30:18 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 2,344 | 05:30:12 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,495 | 05:30:01 |
| KO | Coca Cola | 58.10 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,029 | 05:24:32 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:30:11 |
| META | Meta Platforms | 500.00 | 499.15 | 499.80 | -0.23 | -0.05 % | 29,882 | 05:30:20 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:30:10 |
| MSFT | Microsoft | 414.65 | 414.11 | 414.58 | 1.01 | 0.24 % | 16,834 | 05:30:10 |
| MU | Micron Technology | 120.54 | 120.50 | 120.70 | -0.83 | -0.68 % | 15,849 | 05:30:17 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 05:29:19 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:24:19 |
| PYPL | PayPal | 61.85 | 61.80 | 61.88 | -1.66 | -2.61 % | 69,565 | 05:30:04 |
| QCOM | QUALCOMM | 169.69 | 169.31 | 169.70 | -0.15 | -0.09 % | 3,217 | 05:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 430.78 | 430.82 | 430.88 | -0.28 | -0.06 % | 106,142 | 05:30:22 |
| SOXL | Direxion Daily Semicondu... | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 491,724 | 05:30:22 |
| SPY | SPDR S&P 500 | 504.23 | 0.00 | 0.00 | -0.22 | -0.04 % | 52,903 | 05:30:19 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 158.36 | 158.35 | 158.42 | -3.12 | -1.93 % | 498,903 | 05:30:13 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 05:23:32 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 05:30:09 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.64 | 17.65 | -0.06 | -0.34 % | 383 | 05:28:15 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,153 | 05:30:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
