Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 697,621 |
|
|||||
| News | - | ||||||
| Day High | 0.01236 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Originclear Inc (PK) | OCLN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -8.70% | 0.0105 | 16:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0114 | 0.01 | 0.01236 | 0.0115 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 697,621 | $ 0.011334 | $ 7,907 | - | 0.006 - 0.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:03 | 12,000 | $ 0.0105 | USD |
Originclear (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCLN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0134 | 0.0096 | 0.0109118 | 448,653 | 0.0005 | 5.00% |
| 1 Month | 0.00917 | 0.0134 | 0.0082 | 0.0108598 | 394,329 | 0.00133 | 14.50% |
| 3 Months | 0.0083 | 0.0134 | 0.006 | 0.0088086 | 589,911 | 0.0022 | 26.51% |
| 6 Months | 0.0074 | 0.0189 | 0.006 | 0.0096394 | 550,140 | 0.0031 | 41.89% |
| 1 Year | 0.0095 | 0.019 | 0.006 | 0.0093138 | 484,487 | 0.001 | 10.53% |
| 3 Years | 0.095 | 0.15 | 0.0056 | 0.0206023 | 529,260 | -0.0845 | -88.95% |
| 5 Years | 0.001 | 0.515 | 0.00006 | 0.0024713 | 4,860,835 | 0.0095 | 950.00% |
