Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 126,642 |
|
|||||
| News | - | ||||||
| Day High | 0.1542 | Low High |
|||||
| Day Low | 0.1478 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OutCrop Silver and Gold Corporation (QX) | OCGSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.19% | 0.1542 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.152 | 0.1478 | 0.1542 | 0.1542 | 0.1545 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 126,642 | $ 0.152313 | $ 19,289 | - | 0.08645 - 0.252 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:23 | 5,500 | $ 0.1542 | USD |
OutCrop Silver and Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCGSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16784 | 0.14335 | 0.1568601 | 257,913 | -0.0058 | -3.63% |
| 1 Month | 0.1188 | 0.1997 | 0.1188 | 0.1702007 | 445,870 | 0.0354 | 29.80% |
| 3 Months | 0.1119 | 0.1997 | 0.093 | 0.1451402 | 296,771 | 0.0423 | 37.80% |
| 6 Months | 0.14706 | 0.1997 | 0.093 | 0.1454264 | 233,330 | 0.00714 | 4.86% |
| 1 Year | 0.24 | 0.252 | 0.08645 | 0.1476788 | 189,542 | -0.0858 | -35.75% |
| 3 Years | 0.19589 | 0.40 | 0.08068 | 0.1820336 | 150,588 | -0.04169 | -21.28% |
| 5 Years | 0.2575 | 0.40 | 0.08068 | 0.184753 | 149,198 | -0.1033 | -40.12% |
