Volume | 37,763 |
|
|||||
News | - | ||||||
Day High | 21.74 | Low High |
|||||
Day Low | 19.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Osprey Bitcoin Trust (QX) | OBTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.74 | 19.75 | 21.74 | 20.085 | 21.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
161 | 37,763 | $ 20.1984 | $ 762,752 | - | 4.86 - 22.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:42 | 200 | $ 20.085 | USD |
Osprey Bitcoin (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OBTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.26 | 22.10 | 19.75 | 21.45 | 39,787 | -1.18 | -5.53% |
1 Month | 12.63 | 22.10 | 12.06 | 17.63 | 65,954 | 7.46 | 59.03% |
3 Months | 12.73 | 22.10 | 10.71 | 15.11 | 44,810 | 7.36 | 57.78% |
6 Months | 7.25 | 22.10 | 6.76 | 13.50 | 31,870 | 12.84 | 177.03% |
1 Year | 6.00 | 22.10 | 4.86 | 11.11 | 24,080 | 14.09 | 234.75% |
3 Years | 21.92 | 25.49 | 2.77 | 13.86 | 38,144 | -1.84 | -8.37% |
5 Years | 30.10 | 60.58 | 2.77 | 17.09 | 45,454 | -10.02 | -33.27% |