News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 166.92 | 167.01 | -1.00 | -0.60 % | 41,545,804 | 16:27:52 |
| AMD | Advanced Micro Devices | 154.73 | 154.73 | 154.80 | 0.71 | 0.46 % | 52,028,512 | 16:27:47 |
| AMZN | Amazon.com | 178.79 | 178.73 | 178.75 | -2.49 | -1.37 % | 30,243,976 | 16:27:46 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,878,358 | 16:24:11 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,784,263 | 16:26:18 |
| BABA | Alibaba | 68.96 | 0.00 | 0.00 | 0.14 | 0.20 % | 8,810,924 | 16:27:21 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 43,625,797 | 16:15:03 |
| COIN | Coinbase Global | 216.52 | 216.50 | 217.13 | 2.74 | 1.28 % | 9,354,527 | 16:25:46 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,746,552 | 16:20:46 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -0.88 | -0.78 % | 7,584,354 | 16:27:48 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,402 | 16:15:04 |
| GOOGL | Alphabet | 155.84 | 155.80 | 155.86 | 0.37 | 0.24 % | 19,434,537 | 16:27:46 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,758,698 | 16:02:07 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,752 | 16:21:59 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,879 | 16:22:39 |
| INTC | Intel | 35.06 | 35.06 | 35.07 | -0.62 | -1.74 % | 41,904,564 | 16:27:46 |
| IWM | iShares Russell 2000 | 192.73 | 0.00 | 0.00 | -0.27 | -0.14 % | 38,889,197 | 16:27:44 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,342,656 | 16:15:00 |
| JPM | JP Morgan Chase | 181.31 | 0.00 | 0.00 | 1.23 | 0.68 % | 9,515,993 | 16:27:56 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,108,060 | 16:21:36 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,293,382 | 16:15:02 |
| META | Meta Platforms | 501.30 | 501.01 | 501.31 | 7.13 | 1.44 % | 14,736,664 | 16:27:41 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,173 | 16:15:01 |
| MSFT | Microsoft | 403.89 | 403.89 | 404.20 | -7.95 | -1.93 % | 20,588,594 | 16:27:47 |
| MU | Micron Technology | 111.76 | 111.72 | 111.79 | -4.57 | -3.93 % | 31,035,371 | 16:27:45 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | 0.86 | 0.91 % | 9,620,019 | 16:24:40 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,639,129 | 16:21:52 |
| PYPL | PayPal | 62.16 | 62.16 | 62.19 | -1.10 | -1.74 % | 9,194,676 | 16:27:06 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.44 | -2.88 | -1.75 % | 8,764,463 | 16:21:20 |
| QQQ | Invesco QQQ Trust Series 1 | 423.0107 | 423.00 | 423.03 | -2.83 | -0.66 % | 46,040,639 | 16:27:49 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -2.36 | -6.37 % | 90,399,930 | 16:27:49 |
| SPY | SPDR S&P 500 | 499.50 | 0.00 | 0.00 | -1.05 | -0.21 % | 73,209,857 | 16:27:46 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,204 | 16:21:29 |
| TSLA | Tesla | 150.05 | 150.01 | 150.06 | -5.40 | -3.47 % | 94,053,687 | 16:27:54 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,181,282 | 16:15:02 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 17,497,977 | 16:25:27 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.59 | 17.61 | -0.02 | -0.11 % | 6,712,141 | 16:25:26 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.14 | -0.12 % | 13,792,755 | 16:25:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
