News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 168.28 | 168.40 | -0.52 | -0.31 % | 428,313 | 09:08:23 |
| AMD | Advanced Micro Devices | 149.19 | 149.09 | 149.11 | -2.55 | -1.68 % | 399,598 | 09:08:21 |
| AMZN | Amazon.com | 170.80 | 170.56 | 170.82 | -5.79 | -3.28 % | 791,908 | 09:08:21 |
| AXP | American Express | 237.32 | 0.00 | 0.00 | -1.80 | -0.75 % | 8,576 | 09:08:21 |
| BA | Boeing | 163.41 | 0.00 | 0.00 | -0.92 | -0.56 % | 135,481 | 09:08:04 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | -0.78 | -1.05 % | 373,653 | 09:08:19 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | -0.37 | -0.97 % | 135,463 | 09:08:26 |
| COIN | Coinbase Global | 216.39 | 216.20 | 216.80 | -7.98 | -3.56 % | 184,643 | 09:08:22 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,213 | 09:08:08 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,773 | 09:06:45 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 08:59:04 |
| GOOGL | Alphabet | 152.21 | 152.17 | 152.24 | -6.92 | -4.35 % | 599,601 | 09:08:24 |
| GS | Goldman Sachs | 417.9935 | 0.00 | 0.00 | -5.05 | -1.19 % | 6,750 | 09:07:58 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,538 | 09:08:20 |
| IBM | International Business M... | 165.50 | 0.00 | 0.00 | -18.60 | -10.10 % | 345,911 | 09:08:11 |
| INTC | Intel | 34.62 | 34.62 | 34.64 | 0.12 | 0.35 % | 372,462 | 09:08:17 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -2.60 | -1.32 % | 1,154,882 | 09:08:23 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,430 | 09:08:20 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 34,920 | 09:07:46 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,512 | 09:07:41 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,253 | 08:51:58 |
| META | Meta Platforms | 418.15 | 418.01 | 418.15 | -75.35 | -15.27 % | 3,278,635 | 09:08:24 |
| MRK | Merck | 129.79 | 0.00 | 0.00 | 2.79 | 2.20 % | 68,820 | 09:07:53 |
| MSFT | Microsoft | 398.24 | 398.09 | 398.25 | -10.82 | -2.65 % | 437,724 | 09:08:24 |
| MU | Micron Technology | 110.14 | 110.14 | 110.24 | -1.64 | -1.47 % | 248,764 | 09:08:05 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 16,700 | 09:07:00 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,289 | 09:08:18 |
| PYPL | PayPal | 63.89 | 63.68 | 63.87 | -0.95 | -1.47 % | 82,293 | 09:08:02 |
| QCOM | QUALCOMM | 163.78 | 163.39 | 164.16 | 0.15 | 0.09 % | 38,151 | 09:08:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.5799 | 419.53 | 419.58 | -6.93 | -1.62 % | 1,858,456 | 09:08:26 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | -0.62 | -1.75 % | 6,323,677 | 09:08:26 |
| SPY | SPDR S&P 500 | 499.44 | 0.00 | 0.00 | -5.97 | -1.18 % | 1,933,199 | 09:08:26 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.03 | 160.03 | 160.06 | -2.10 | -1.30 % | 2,328,704 | 09:08:27 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,351 | 09:04:17 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 472,278 | 09:07:46 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.75 | 17.79 | -0.01 | -0.06 % | 39,871 | 09:07:22 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,976 | 09:05:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
