News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.92 | 166.92 | 166.92 | -1.08 | -0.64 % | 27,044,262 | 14:25:21 |
| AMD | Advanced Micro Devices | 154.8907 | 154.88 | 154.90 | 0.8707 | 0.57 % | 40,530,549 | 14:25:22 |
| AMZN | Amazon.com | 179.6798 | 179.66 | 179.68 | -1.60 | -0.88 % | 19,833,914 | 14:25:22 |
| AXP | American Express | 219.19 | 0.00 | 0.00 | 1.52 | 0.70 % | 2,008,371 | 14:25:20 |
| BA | Boeing | 170.45 | 0.00 | 0.00 | 0.24 | 0.14 % | 3,288,622 | 14:25:22 |
| BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.10 | 0.15 % | 6,259,385 | 14:25:21 |
| BAC | Bank of America | 35.825 | 0.00 | 0.00 | 0.595 | 1.69 % | 24,894,133 | 14:25:22 |
| COIN | Coinbase Global | 219.34 | 219.17 | 219.36 | 5.56 | 2.60 % | 7,218,574 | 14:25:22 |
| CRM | Salesforce | 271.67 | 0.00 | 0.00 | -4.65 | -1.68 % | 3,174,409 | 14:25:21 |
| DIS | Walt Disney | 112.965 | 0.00 | 0.00 | 0.025 | 0.02 % | 3,273,621 | 14:25:21 |
| DOW | Dow | 56.29 | 0.00 | 0.00 | -0.53 | -0.93 % | 1,691,818 | 14:25:21 |
| GOOGL | Alphabet | 156.455 | 156.44 | 156.45 | 0.985 | 0.63 % | 12,521,627 | 14:25:22 |
| GS | Goldman Sachs | 404.68 | 0.00 | 0.00 | 0.77 | 0.19 % | 1,896,352 | 14:25:21 |
| HD | Home Depot | 332.35 | 0.00 | 0.00 | -0.48 | -0.14 % | 1,740,434 | 14:25:21 |
| IBM | International Business M... | 181.41 | 0.00 | 0.00 | -1.69 | -0.92 % | 1,600,355 | 14:25:21 |
| INTC | Intel | 34.9932 | 34.99 | 35.00 | -0.6868 | -1.92 % | 22,891,334 | 14:25:22 |
| IWM | iShares Russell 2000 | 193.0292 | 0.00 | 0.00 | 0.0292 | 0.02 % | 26,267,808 | 14:25:22 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -0.12 | -0.08 % | 4,893,952 | 14:25:22 |
| JPM | JP Morgan Chase | 181.2725 | 0.00 | 0.00 | 1.19 | 0.66 % | 5,923,162 | 14:25:21 |
| KO | Coca Cola | 58.78 | 0.00 | 0.00 | 0.27 | 0.46 % | 5,747,379 | 14:25:22 |
| MCD | McDonalds | 269.57 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,593,871 | 14:25:21 |
| META | Meta Platforms | 505.51 | 505.41 | 505.60 | 11.34 | 2.29 % | 11,356,690 | 14:25:22 |
| MRK | Merck | 125.05 | 0.00 | 0.00 | -0.32 | -0.26 % | 2,419,339 | 14:25:22 |
| MSFT | Microsoft | 406.45 | 406.35 | 406.42 | -5.39 | -1.31 % | 10,995,422 | 14:25:22 |
| MU | Micron Technology | 113.21 | 113.20 | 113.23 | -3.12 | -2.68 % | 20,276,586 | 14:25:22 |
| NKE | Nike | 95.0033 | 0.00 | 0.00 | 0.1633 | 0.17 % | 4,691,056 | 14:25:21 |
| ORCL | Oracle | 116.53 | 0.00 | 0.00 | -2.14 | -1.80 % | 3,402,654 | 14:25:22 |
| PYPL | PayPal | 62.33 | 62.33 | 62.34 | -0.93 | -1.47 % | 6,281,556 | 14:25:22 |
| QCOM | QUALCOMM | 161.725 | 161.71 | 161.75 | -2.60 | -1.58 % | 4,531,359 | 14:25:22 |
| QQQ | Invesco QQQ Trust Series 1 | 424.30 | 424.28 | 424.30 | -1.54 | -0.36 % | 31,946,097 | 14:25:22 |
| SOXL | Direxion Daily Semicondu... | 35.2031 | 0.00 | 0.00 | -1.86 | -5.01 % | 71,905,245 | 14:25:22 |
| SPY | SPDR S&P 500 | 500.0989 | 0.00 | 0.00 | -0.4511 | -0.09 % | 46,414,245 | 14:25:22 |
| TRV | The Travelers Companies | 208.475 | 0.00 | 0.00 | 1.90 | 0.92 % | 1,010,271 | 14:25:04 |
| TSLA | Tesla | 150.595 | 150.59 | 150.61 | -4.86 | -3.12 % | 76,015,553 | 14:25:13 |
| V | Visa | 270.7875 | 0.00 | 0.00 | -1.90 | -0.70 % | 1,658,455 | 14:25:21 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.155 | 0.39 % | 9,783,283 | 14:25:21 |
| WBA | Walgreens Boots Alliance | 17.5602 | 17.56 | 17.57 | -0.0698 | -0.40 % | 3,871,720 | 14:25:17 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | -0.32 | -0.27 % | 7,736,441 | 14:25:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
