News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.255 | 167.23 | 167.28 | 0.355 | 0.21 % | 2,001,135 | 09:33:05 |
| AMD | Advanced Micro Devices | 156.8401 | 156.85 | 156.91 | 4.57 | 3.00 % | 2,269,806 | 09:33:05 |
| AMZN | Amazon.com | 179.0894 | 179.07 | 179.09 | -0.4506 | -0.25 % | 1,608,082 | 09:32:56 |
| AXP | American Express | 238.95 | 0.00 | 0.00 | -0.01 | 0.00 % | 110,030 | 09:33:04 |
| BA | Boeing | 175.89 | 0.00 | 0.00 | 6.71 | 3.97 % | 1,312,292 | 09:33:05 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | 1.51 | 2.08 % | 1,141,788 | 09:32:57 |
| BAC | Bank of America | 38.141 | 0.00 | 0.00 | -0.229 | -0.60 % | 1,214,136 | 09:33:05 |
| COIN | Coinbase Global | 231.59 | 231.74 | 231.98 | -4.84 | -2.05 % | 477,282 | 09:33:05 |
| CRM | Salesforce | 276.85 | 0.00 | 0.00 | 0.17 | 0.06 % | 107,785 | 09:33:05 |
| DIS | Walt Disney | 113.465 | 0.00 | 0.00 | -0.245 | -0.22 % | 335,406 | 09:32:56 |
| DOW | Dow | 56.45 | 0.00 | 0.00 | -0.29 | -0.51 % | 67,270 | 09:33:01 |
| GOOGL | Alphabet | 158.005 | 157.99 | 158.03 | -0.255 | -0.16 % | 1,564,795 | 09:33:05 |
| GS | Goldman Sachs | 421.01 | 0.00 | 0.00 | -2.99 | -0.71 % | 60,393 | 09:33:02 |
| HD | Home Depot | 335.51 | 0.00 | 0.00 | -3.49 | -1.03 % | 89,866 | 09:33:05 |
| IBM | International Business M... | 182.96 | 0.00 | 0.00 | 0.77 | 0.42 % | 143,717 | 09:33:03 |
| INTC | Intel | 34.9651 | 34.96 | 34.97 | 0.6851 | 2.00 % | 1,606,406 | 09:32:57 |
| IWM | iShares Russell 2000 | 197.52 | 0.00 | 0.00 | -1.05 | -0.53 % | 1,103,605 | 09:33:05 |
| JNJ | Johnson and Johnson | 148.105 | 0.00 | 0.00 | -1.46 | -0.97 % | 432,516 | 09:33:05 |
| JPM | JP Morgan Chase | 190.48 | 0.00 | 0.00 | -1.66 | -0.86 % | 311,113 | 09:32:57 |
| KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.55 | -0.91 % | 595,423 | 09:33:05 |
| MCD | McDonalds | 274.41 | 0.00 | 0.00 | -2.47 | -0.89 % | 87,128 | 09:32:57 |
| META | Meta Platforms | 504.03 | 503.93 | 504.22 | 7.93 | 1.60 % | 1,720,730 | 09:32:56 |
| MRK | Merck | 125.79 | 0.00 | 0.00 | -1.09 | -0.86 % | 270,507 | 09:33:05 |
| MSFT | Microsoft | 409.06 | 408.93 | 409.06 | 1.49 | 0.37 % | 1,159,201 | 09:32:56 |
| MU | Micron Technology | 112.74 | 112.67 | 112.82 | 0.28 | 0.25 % | 941,931 | 09:33:05 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.26 | 0.28 % | 463,805 | 09:32:56 |
| ORCL | Oracle | 115.13 | 0.00 | 0.00 | 0.04 | 0.03 % | 153,829 | 09:33:05 |
| PYPL | PayPal | 64.42 | 64.42 | 64.44 | -0.01 | -0.02 % | 473,441 | 09:33:05 |
| QCOM | QUALCOMM | 164.1818 | 164.14 | 164.33 | 2.83 | 1.76 % | 288,867 | 09:33:05 |
| QQQ | Invesco QQQ Trust Series 1 | 427.93 | 427.92 | 427.94 | 2.86 | 0.67 % | 2,826,681 | 09:32:56 |
| SOXL | Direxion Daily Semicondu... | 36.73 | 0.00 | 0.00 | 2.62 | 7.68 % | 10,730,964 | 09:33:05 |
| SPY | SPDR S&P 500 | 506.01 | 0.00 | 0.00 | 0.36 | 0.07 % | 2,757,424 | 09:32:57 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | -0.81 | -0.38 % | 30,157 | 09:33:01 |
| TSLA | Tesla | 161.93 | 161.95 | 161.97 | 17.25 | 11.92 % | 15,678,264 | 09:32:56 |
| V | Visa | 281.46 | 0.00 | 0.00 | 7.35 | 2.68 % | 556,924 | 09:33:05 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.40 | -1.01 % | 563,834 | 09:33:05 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | -0.23 | -1.27 % | 338,755 | 09:33:04 |
| XOM | Exxon Mobil | 119.98 | 0.00 | 0.00 | -1.05 | -0.87 % | 446,734 | 09:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
