Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 875,024 |
|
|||||
| News | - | ||||||
| Day High | 49.42 | Low High |
|||||
| Day Low | 48.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Lease Corporation | AL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.62% | 49.03 | 19:23:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.76 | 48.71 | 49.42 | 49.03 | 48.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,545 | 875,024 | $ 49.09 | $ 42,954,450 | - | 33.33 - 51.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 143,277 | $ 49.03 | USD |
Air Lease Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.44B | 111.03M | - | 2.75B | 572.92M | 5.16 | 9.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Air Lease News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.79 | 49.70 | 47.74 | 48.53 | 755,048 | 0.24 | 0.49% |
| 1 Month | 47.35 | 51.77 | 47.12 | 49.72 | 1,161,432 | 1.68 | 3.55% |
| 3 Months | 42.53 | 51.77 | 39.35 | 45.70 | 1,580,488 | 6.50 | 15.28% |
| 6 Months | 34.86 | 51.77 | 33.33 | 43.01 | 1,161,407 | 14.17 | 40.65% |
| 1 Year | 39.67 | 51.77 | 33.33 | 42.02 | 892,512 | 9.36 | 23.59% |
| 3 Years | 48.39 | 51.77 | 29.75 | 41.11 | 766,685 | 0.64 | 1.32% |
| 5 Years | 37.43 | 52.96 | 8.41 | 38.02 | 866,420 | 11.60 | 30.99% |
Air Lease Description
| Air Lease Corp is an aircraft leasing company based in the United States. However, it derives most of its revenue from the Asia region. Its business involves purchasing aircraft from renowned manufacturers such as The Boeing Company (Boeing) and Airbus S.A.S and leasing them to airline companies across the world. Its suite of aircraft entails single-aisle narrow-bodied jets and twin-aisle wide-bodied aircraft. The company's primary source of revenue originates from the leasing of aircraft and to a certain extent from the provision of fleet management services to investors and owners of aircraft portfolios. |
