News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.86 | 168.85 | 168.97 | -0.16 | -0.09 % | 25,711 | 04:22:40 |
| AMD | Advanced Micro Devices | 150.78 | 150.67 | 150.92 | -0.96 | -0.63 % | 26,208 | 04:22:36 |
| AMZN | Amazon.com | 172.56 | 172.56 | 172.80 | -4.03 | -2.28 % | 36,716 | 04:22:14 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:22:44 |
| BA | Boeing | 162.51 | 0.00 | 0.00 | -1.82 | -1.11 % | 5,913 | 04:22:30 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 22,943 | 04:22:28 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,102 | 04:21:31 |
| COIN | Coinbase Global | 225.40 | 225.01 | 225.60 | 1.03 | 0.46 % | 5,200 | 04:22:44 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 04:22:21 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:22:08 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:22:45 |
| GOOGL | Alphabet | 154.60 | 154.41 | 154.52 | -4.53 | -2.85 % | 16,358 | 04:22:14 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:22:36 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 04:22:22 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 10,906 | 04:22:02 |
| INTC | Intel | 34.66 | 34.67 | 34.72 | 0.16 | 0.46 % | 16,233 | 04:22:43 |
| IWM | iShares Russell 2000 | 198.88 | 0.00 | 0.00 | 1.20 | 0.61 % | 22,610 | 04:22:40 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:22:23 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,282 | 04:22:46 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,023 | 04:22:26 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:22:05 |
| META | Meta Platforms | 427.89 | 427.75 | 428.00 | -65.61 | -13.29 % | 203,629 | 04:22:37 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:22:22 |
| MSFT | Microsoft | 401.70 | 401.67 | 401.88 | -7.36 | -1.80 % | 14,826 | 04:22:36 |
| MU | Micron Technology | 110.90 | 110.50 | 111.00 | -0.88 | -0.79 % | 8,885 | 04:22:37 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,061 | 04:22:39 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 527 | 04:22:43 |
| PYPL | PayPal | 64.45 | 64.35 | 64.40 | -0.39 | -0.60 % | 5,656 | 04:22:14 |
| QCOM | QUALCOMM | 163.11 | 163.63 | 164.19 | -0.52 | -0.32 % | 4,136 | 04:22:27 |
| QQQ | Invesco QQQ Trust Series 1 | 422.39 | 422.39 | 422.43 | -4.12 | -0.97 % | 97,999 | 04:22:45 |
| SOXL | Direxion Daily Semicondu... | 35.51 | 0.00 | 0.00 | 0.02 | 0.06 % | 624,031 | 04:22:41 |
| SPY | SPDR S&P 500 | 503.04 | 0.00 | 0.00 | -2.37 | -0.47 % | 42,065 | 04:22:45 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.38 | 161.13 | 161.22 | -0.75 | -0.46 % | 62,268 | 04:22:19 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 04:21:39 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 182 | 04:21:19 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 512 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 04:22:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
