Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company. Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.93236714976 | 10.35 | 10.64 | 10.1934 | 65533 | 10.31568054 | CS |
4 | 0.17 | 1.63776493256 | 10.38 | 10.64 | 9.96 | 62185 | 10.21937882 | CS |
12 | 0.68 | 6.88956433637 | 9.87 | 10.64 | 9.1 | 72961 | 10.03902549 | CS |
26 | 0.97 | 10.1252609603 | 9.58 | 10.64 | 9.1 | 62238 | 9.82815723 | CS |
52 | 1.86 | 21.4039125432 | 8.69 | 10.64 | 8.1974 | 62884 | 9.45422676 | CS |
156 | -1.43 | -11.9365609349 | 11.98 | 12.38 | 8.1974 | 54625 | 9.73462477 | CS |
260 | 0.93 | 9.66735966736 | 9.62 | 12.66 | 5.22 | 52697 | 9.77213123 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.