News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.765 | 172.76 | 172.77 | 0.075 | 0.04 % | 5,903,707 | 09:45:35 |
| AMD | Advanced Micro Devices | 163.70 | 163.68 | 163.73 | 3.38 | 2.11 % | 7,576,278 | 09:45:35 |
| AMZN | Amazon.com | 182.995 | 182.98 | 182.99 | -0.625 | -0.34 % | 3,606,957 | 09:45:34 |
| AXP | American Express | 219.00 | 0.00 | 0.00 | 0.60 | 0.27 % | 3,599 | 09:29:56 |
| BA | Boeing | 168.47 | 0.00 | 0.00 | 0.65 | 0.39 % | 77,983 | 09:30:02 |
| BABA | Alibaba | 69.585 | 0.00 | 0.00 | -1.04 | -1.47 % | 1,970,409 | 09:45:35 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | -0.65 | -1.81 % | 9,184,783 | 09:45:27 |
| COIN | Coinbase Global | 213.8864 | 213.71 | 214.14 | -9.52 | -4.26 % | 2,410,012 | 09:45:35 |
| CRM | Salesforce | 275.07 | 0.00 | 0.00 | 2.17 | 0.80 % | 28,867 | 09:29:59 |
| DIS | Walt Disney | 112.98 | 0.00 | 0.00 | 0.03 | 0.03 % | 528,380 | 09:45:35 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | -0.32 | -0.56 % | 2,639 | 09:29:59 |
| GOOGL | Alphabet | 154.01 | 154.01 | 154.09 | -0.85 | -0.55 % | 196,381 | 09:30:01 |
| GS | Goldman Sachs | 403.45 | 0.00 | 0.00 | 2.57 | 0.64 % | 25,745 | 09:29:59 |
| HD | Home Depot | 335.76 | 0.00 | 0.00 | -2.17 | -0.64 % | 203,322 | 09:45:34 |
| IBM | International Business M... | 183.82 | 0.00 | 0.00 | 2.57 | 1.42 % | 590,784 | 09:45:32 |
| INTC | Intel | 35.985 | 35.99 | 36.00 | -0.325 | -0.90 % | 2,340,624 | 09:45:35 |
| IWM | iShares Russell 2000 | 193.75 | 0.00 | 0.00 | -2.03 | -1.04 % | 4,013,188 | 09:45:35 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 1,428,347 | 09:45:35 |
| JPM | JP Morgan Chase | 181.875 | 0.00 | 0.00 | -1.02 | -0.55 % | 1,103,247 | 09:45:35 |
| KO | Coca Cola | 58.33 | 0.00 | 0.00 | 0.19 | 0.33 % | 626,494 | 09:45:34 |
| MCD | McDonalds | 266.57 | 0.00 | 0.00 | 0.34 | 0.13 % | 114,388 | 09:45:26 |
| META | Meta Platforms | 499.305 | 499.15 | 499.41 | -0.925 | -0.18 % | 888,230 | 09:45:29 |
| MRK | Merck | 126.07 | 0.00 | 0.00 | -0.12 | -0.10 % | 317,965 | 09:45:32 |
| MSFT | Microsoft | 414.765 | 414.74 | 414.79 | 1.13 | 0.27 % | 1,819,003 | 09:45:35 |
| MU | Micron Technology | 119.06 | 119.01 | 119.07 | -2.31 | -1.90 % | 2,459,802 | 09:45:35 |
| NKE | Nike | 93.04 | 0.00 | 0.00 | -0.06 | -0.06 % | 22,635 | 09:30:00 |
| ORCL | Oracle | 120.25 | 0.00 | 0.00 | 0.37 | 0.31 % | 6,230 | 09:29:59 |
| PYPL | PayPal | 63.208 | 63.19 | 63.21 | -0.302 | -0.48 % | 942,521 | 09:45:35 |
| QCOM | QUALCOMM | 169.05 | 169.03 | 169.12 | -0.79 | -0.47 % | 447,016 | 09:45:33 |
| QQQ | Invesco QQQ Trust Series 1 | 430.46 | 430.45 | 430.46 | -0.60 | -0.14 % | 4,418,419 | 09:45:35 |
| SOXL | Direxion Daily Semicondu... | 39.605 | 0.00 | 0.00 | -0.175 | -0.44 % | 9,461,349 | 09:45:35 |
| SPY | SPDR S&P 500 | 504.935 | 0.00 | 0.00 | 0.485 | 0.10 % | 1,979,346 | 09:30:02 |
| TRV | The Travelers Companies | 220.1659 | 0.00 | 0.00 | -0.8941 | -0.40 % | 1,428 | 09:30:00 |
| TSLA | Tesla | 155.49 | 155.42 | 155.46 | -5.99 | -3.71 % | 19,966,223 | 09:45:31 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.77 | -0.28 % | 6,018 | 09:30:02 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,037 | 09:29:58 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.70 | 0.00 | 0.00 % | 172,872 | 09:30:02 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,128,766 | 09:45:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
