News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1472 | 169.14 | 169.15 | 0.1272 | 0.08 % | 25,498,300 | 13:21:37 |
| AMD | Advanced Micro Devices | 153.475 | 153.47 | 153.49 | 1.74 | 1.14 % | 26,531,914 | 13:21:29 |
| AMZN | Amazon.com | 172.04 | 172.03 | 172.04 | -4.55 | -2.58 % | 24,694,799 | 13:21:36 |
| AXP | American Express | 237.21 | 0.00 | 0.00 | -1.91 | -0.80 % | 1,270,704 | 13:21:31 |
| BA | Boeing | 164.2557 | 0.00 | 0.00 | -0.0743 | -0.05 % | 7,632,503 | 13:21:38 |
| BABA | Alibaba | 74.895 | 0.00 | 0.00 | 0.265 | 0.36 % | 7,171,220 | 13:21:38 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 18,962,056 | 13:21:35 |
| COIN | Coinbase Global | 224.65 | 224.56 | 224.90 | 0.28 | 0.12 % | 3,271,890 | 13:21:37 |
| CRM | Salesforce | 272.27 | 0.00 | 0.00 | -3.92 | -1.42 % | 2,090,278 | 13:21:37 |
| DIS | Walt Disney | 112.33 | 0.00 | 0.00 | -1.59 | -1.40 % | 4,278,382 | 13:21:39 |
| DOW | Dow | 56.085 | 0.00 | 0.00 | -0.895 | -1.57 % | 3,966,699 | 13:21:35 |
| GOOGL | Alphabet | 155.11 | 155.09 | 155.10 | -4.02 | -2.53 % | 26,883,743 | 13:21:38 |
| GS | Goldman Sachs | 417.30 | 0.00 | 0.00 | -5.74 | -1.36 % | 904,255 | 13:21:28 |
| HD | Home Depot | 331.6163 | 0.00 | 0.00 | -1.39 | -0.42 % | 1,519,003 | 13:21:36 |
| IBM | International Business M... | 168.16 | 0.00 | 0.00 | -15.94 | -8.66 % | 11,662,396 | 13:21:39 |
| INTC | Intel | 34.96 | 34.96 | 34.97 | 0.46 | 1.33 % | 25,972,713 | 13:21:37 |
| IWM | iShares Russell 2000 | 195.475 | 0.00 | 0.00 | -2.21 | -1.12 % | 18,513,404 | 13:21:38 |
| JNJ | Johnson and Johnson | 146.575 | 0.00 | 0.00 | -1.96 | -1.32 % | 3,355,820 | 13:21:37 |
| JPM | JP Morgan Chase | 193.31 | 0.00 | 0.00 | 0.23 | 0.12 % | 3,653,172 | 13:21:39 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.31 | 0.50 % | 9,950,053 | 13:21:36 |
| MCD | McDonalds | 278.75 | 0.00 | 0.00 | 2.00 | 0.72 % | 2,217,093 | 13:21:31 |
| META | Meta Platforms | 437.04 | 437.03 | 437.16 | -56.46 | -11.44 % | 62,297,544 | 13:21:37 |
| MRK | Merck | 130.51 | 0.00 | 0.00 | 3.51 | 2.76 % | 6,321,215 | 13:21:36 |
| MSFT | Microsoft | 395.84 | 395.81 | 395.84 | -13.22 | -3.23 % | 21,880,235 | 13:21:36 |
| MU | Micron Technology | 112.717 | 112.70 | 112.72 | 0.937 | 0.84 % | 8,639,708 | 13:21:37 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | -0.95 | -1.00 % | 2,332,760 | 13:21:35 |
| ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.39 | -1.21 % | 2,287,266 | 13:21:39 |
| PYPL | PayPal | 63.645 | 63.64 | 63.65 | -1.20 | -1.84 % | 5,756,410 | 13:21:33 |
| QCOM | QUALCOMM | 162.91 | 162.88 | 162.94 | -0.72 | -0.44 % | 2,300,274 | 13:21:36 |
| QQQ | Invesco QQQ Trust Series 1 | 422.3877 | 422.37 | 422.38 | -4.12 | -0.97 % | 31,829,710 | 13:21:39 |
| SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | 1.54 | 4.34 % | 52,531,672 | 13:21:39 |
| SPY | SPDR S&P 500 | 501.44 | 0.00 | 0.00 | -3.97 | -0.79 % | 33,944,783 | 13:21:39 |
| TRV | The Travelers Companies | 212.32 | 0.00 | 0.00 | -1.11 | -0.52 % | 415,536 | 13:21:23 |
| TSLA | Tesla | 164.802 | 164.80 | 164.82 | 2.67 | 1.65 % | 76,296,208 | 13:21:37 |
| V | Visa | 274.87 | 0.00 | 0.00 | -0.15 | -0.05 % | 2,748,039 | 13:21:27 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.315 | -0.80 % | 7,413,906 | 13:21:39 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.115 | -0.65 % | 3,080,604 | 13:21:36 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 7,566,225 | 13:21:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
