News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.50 | 166.51 | 0.66 | 0.40 % | 25,677,680 | 13:46:22 |
| AMD | Advanced Micro Devices | 152.8714 | 152.87 | 152.89 | 4.23 | 2.85 % | 32,252,931 | 13:46:29 |
| AMZN | Amazon.com | 178.84 | 178.84 | 178.85 | 1.61 | 0.91 % | 21,148,095 | 13:46:29 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 6.12 | 2.63 % | 2,142,810 | 13:46:29 |
| BA | Boeing | 168.96 | 0.00 | 0.00 | -1.52 | -0.89 % | 4,169,560 | 13:46:22 |
| BABA | Alibaba | 72.575 | 0.00 | 0.00 | 1.90 | 2.68 % | 11,448,598 | 13:46:27 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.665 | 1.76 % | 23,148,764 | 13:46:22 |
| COIN | Coinbase Global | 236.45 | 236.33 | 236.44 | 10.59 | 4.69 % | 5,583,609 | 13:46:24 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,367,633 | 13:46:27 |
| DIS | Walt Disney | 114.0701 | 0.00 | 0.00 | 2.08 | 1.86 % | 3,493,528 | 13:46:28 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,175,227 | 13:46:19 |
| GOOGL | Alphabet | 158.605 | 158.60 | 158.61 | 2.33 | 1.49 % | 11,721,332 | 13:46:26 |
| GS | Goldman Sachs | 424.7501 | 0.00 | 0.00 | 7.40 | 1.77 % | 1,783,438 | 13:46:22 |
| HD | Home Depot | 339.38 | 0.00 | 0.00 | 3.27 | 0.97 % | 1,614,079 | 13:46:27 |
| IBM | International Business M... | 184.475 | 0.00 | 0.00 | 2.58 | 1.42 % | 1,594,374 | 13:46:22 |
| INTC | Intel | 34.42 | 34.41 | 34.42 | 0.01 | 0.03 % | 20,079,554 | 13:46:28 |
| IWM | iShares Russell 2000 | 199.03 | 0.00 | 0.00 | 3.73 | 1.91 % | 16,724,448 | 13:46:29 |
| JNJ | Johnson and Johnson | 150.34 | 0.00 | 0.00 | 1.22 | 0.82 % | 4,390,948 | 13:46:29 |
| JPM | JP Morgan Chase | 192.05 | 0.00 | 0.00 | 2.64 | 1.39 % | 4,268,596 | 13:46:28 |
| KO | Coca Cola | 60.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,930,347 | 13:46:24 |
| MCD | McDonalds | 276.80 | 0.00 | 0.00 | 1.22 | 0.44 % | 1,630,533 | 13:46:25 |
| META | Meta Platforms | 495.165 | 495.10 | 495.24 | 13.44 | 2.79 % | 9,110,174 | 13:46:22 |
| MRK | Merck | 127.12 | 0.00 | 0.00 | 0.18 | 0.14 % | 3,358,659 | 13:46:27 |
| MSFT | Microsoft | 407.55 | 407.51 | 407.55 | 6.59 | 1.64 % | 7,632,416 | 13:46:24 |
| MU | Micron Technology | 112.49 | 112.49 | 112.51 | 3.37 | 3.09 % | 10,444,296 | 13:46:27 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.42 | 0.45 % | 3,585,867 | 13:46:20 |
| ORCL | Oracle | 115.18 | 0.00 | 0.00 | 0.65 | 0.57 % | 2,546,499 | 13:46:28 |
| PYPL | PayPal | 64.60 | 64.59 | 64.60 | 1.41 | 2.23 % | 4,560,534 | 13:46:23 |
| QCOM | QUALCOMM | 161.57 | 161.56 | 161.57 | 1.39 | 0.87 % | 2,699,399 | 13:46:27 |
| QQQ | Invesco QQQ Trust Series 1 | 425.37 | 425.36 | 425.38 | 6.55 | 1.56 % | 27,359,812 | 13:46:22 |
| SOXL | Direxion Daily Semicondu... | 34.2899 | 0.00 | 0.00 | 2.22 | 6.92 % | 49,834,024 | 13:46:28 |
| SPY | SPDR S&P 500 | 505.715 | 0.00 | 0.00 | 6.00 | 1.20 % | 34,904,891 | 13:46:29 |
| TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | -0.05 | -0.02 % | 379,533 | 13:46:22 |
| TSLA | Tesla | 145.315 | 145.30 | 145.33 | 3.27 | 2.30 % | 68,124,205 | 13:46:25 |
| V | Visa | 274.29 | 0.00 | 0.00 | 1.96 | 0.72 % | 2,662,139 | 13:46:28 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 1.34 | 3.46 % | 14,336,238 | 13:46:28 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.18 | -0.04 | -0.22 % | 4,120,352 | 13:46:24 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 7,095,476 | 13:46:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
