News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.38 | 169.38 | 169.39 | 0.36 | 0.21 % | 7,353,815 | 10:10:08 |
| AMD | Advanced Micro Devices | 151.54 | 151.55 | 151.56 | -0.20 | -0.13 % | 8,157,760 | 10:10:12 |
| AMZN | Amazon.com | 171.1938 | 171.18 | 171.19 | -5.40 | -3.06 % | 15,956,232 | 10:10:12 |
| AXP | American Express | 235.905 | 0.00 | 0.00 | -3.22 | -1.34 % | 503,546 | 10:10:09 |
| BA | Boeing | 160.8983 | 0.00 | 0.00 | -3.43 | -2.09 % | 2,831,722 | 10:10:12 |
| BABA | Alibaba | 74.375 | 0.00 | 0.00 | -0.255 | -0.34 % | 2,204,982 | 10:10:10 |
| BAC | Bank of America | 37.59 | 0.00 | 0.00 | -0.73 | -1.91 % | 5,792,308 | 10:10:07 |
| COIN | Coinbase Global | 221.525 | 221.74 | 221.99 | -2.85 | -1.27 % | 1,356,270 | 10:10:12 |
| CRM | Salesforce | 270.46 | 0.00 | 0.00 | -5.73 | -2.07 % | 836,433 | 10:10:12 |
| DIS | Walt Disney | 111.15 | 0.00 | 0.00 | -2.77 | -2.43 % | 1,792,733 | 10:10:12 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | -1.21 | -2.12 % | 1,465,440 | 10:10:13 |
| GOOGL | Alphabet | 153.39 | 153.38 | 153.40 | -5.74 | -3.61 % | 7,746,841 | 10:10:13 |
| GS | Goldman Sachs | 417.47 | 0.00 | 0.00 | -5.57 | -1.32 % | 250,280 | 10:10:13 |
| HD | Home Depot | 327.91 | 0.00 | 0.00 | -5.10 | -1.53 % | 554,817 | 10:10:11 |
| IBM | International Business M... | 167.74 | 0.00 | 0.00 | -16.36 | -8.89 % | 4,035,621 | 10:10:13 |
| INTC | Intel | 34.795 | 34.79 | 34.80 | 0.295 | 0.86 % | 7,130,906 | 10:10:13 |
| IWM | iShares Russell 2000 | 194.67 | 0.00 | 0.00 | -3.01 | -1.52 % | 7,181,611 | 10:10:13 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | -1.78 | -1.20 % | 808,756 | 10:10:13 |
| JPM | JP Morgan Chase | 191.4661 | 0.00 | 0.00 | -1.61 | -0.84 % | 1,456,486 | 10:10:13 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 4,291,921 | 10:10:10 |
| MCD | McDonalds | 275.62 | 0.00 | 0.00 | -1.13 | -0.41 % | 562,345 | 10:10:10 |
| META | Meta Platforms | 436.15 | 435.89 | 436.09 | -57.35 | -11.62 % | 20,073,446 | 10:10:13 |
| MRK | Merck | 130.26 | 0.00 | 0.00 | 3.26 | 2.57 % | 2,624,681 | 10:10:12 |
| MSFT | Microsoft | 391.93 | 391.91 | 391.94 | -17.13 | -4.19 % | 7,165,565 | 10:10:13 |
| MU | Micron Technology | 111.425 | 111.41 | 111.44 | -0.355 | -0.32 % | 3,051,126 | 10:10:13 |
| NKE | Nike | 92.52 | 0.00 | 0.00 | -2.12 | -2.24 % | 636,974 | 10:10:13 |
| ORCL | Oracle | 113.67 | 0.00 | 0.00 | -1.67 | -1.45 % | 900,747 | 10:10:13 |
| PYPL | PayPal | 63.11 | 63.10 | 63.11 | -1.73 | -2.67 % | 2,147,460 | 10:10:13 |
| QCOM | QUALCOMM | 163.87 | 163.84 | 163.89 | 0.24 | 0.15 % | 727,548 | 10:10:13 |
| QQQ | Invesco QQQ Trust Series 1 | 419.9888 | 419.95 | 419.95 | -6.52 | -1.53 % | 12,688,229 | 10:10:13 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | 1.06 | 2.99 % | 24,891,126 | 10:10:13 |
| SPY | SPDR S&P 500 | 498.38 | 0.00 | 0.00 | -7.03 | -1.39 % | 10,688,780 | 10:10:13 |
| TRV | The Travelers Companies | 211.705 | 0.00 | 0.00 | -1.73 | -0.81 % | 101,310 | 10:10:04 |
| TSLA | Tesla | 161.62 | 161.59 | 161.64 | -0.51 | -0.31 % | 27,312,990 | 10:10:08 |
| V | Visa | 270.62 | 0.00 | 0.00 | -4.40 | -1.60 % | 723,662 | 10:10:12 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.43 | -1.09 % | 2,617,275 | 10:10:13 |
| WBA | Walgreens Boots Alliance | 17.6701 | 17.67 | 17.68 | -0.1399 | -0.79 % | 783,366 | 10:09:58 |
| XOM | Exxon Mobil | 120.13 | 0.00 | 0.00 | -0.92 | -0.76 % | 2,209,622 | 10:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
