News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.33 | 165.32 | 165.33 | -1.71 | -1.02 % | 20,549,230 | 11:08:03 |
| AMD | Advanced Micro Devices | 150.60 | 150.60 | 150.63 | -4.48 | -2.89 % | 24,119,818 | 11:08:09 |
| AMZN | Amazon.com | 176.2002 | 176.20 | 176.20 | -3.02 | -1.68 % | 17,084,724 | 11:08:09 |
| AXP | American Express | 227.18 | 0.00 | 0.00 | 9.68 | 4.45 % | 2,485,955 | 11:08:08 |
| BA | Boeing | 171.255 | 0.00 | 0.00 | 1.03 | 0.60 % | 1,818,608 | 11:08:02 |
| BABA | Alibaba | 68.815 | 0.00 | 0.00 | -0.065 | -0.09 % | 3,711,758 | 11:08:08 |
| BAC | Bank of America | 36.965 | 0.00 | 0.00 | 1.20 | 3.34 % | 17,893,949 | 11:08:01 |
| COIN | Coinbase Global | 221.1456 | 221.03 | 221.25 | 3.07 | 1.41 % | 4,447,904 | 11:08:08 |
| CRM | Salesforce | 271.78 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,087,695 | 11:08:09 |
| DIS | Walt Disney | 111.89 | 0.00 | 0.00 | -0.54 | -0.48 % | 2,782,249 | 11:08:09 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | 0.355 | 0.63 % | 679,542 | 11:08:06 |
| GOOGL | Alphabet | 154.96 | 154.95 | 154.97 | -1.05 | -0.67 % | 8,800,821 | 11:08:09 |
| GS | Goldman Sachs | 405.42 | 0.00 | 0.00 | 2.31 | 0.57 % | 701,661 | 11:08:04 |
| HD | Home Depot | 333.885 | 0.00 | 0.00 | 0.995 | 0.30 % | 752,048 | 11:08:09 |
| IBM | International Business M... | 182.07 | 0.00 | 0.00 | 0.60 | 0.33 % | 639,091 | 11:08:09 |
| INTC | Intel | 34.67 | 34.67 | 34.68 | -0.37 | -1.06 % | 16,477,725 | 11:08:08 |
| IWM | iShares Russell 2000 | 193.26 | 0.00 | 0.00 | 0.42 | 0.22 % | 14,070,993 | 11:08:09 |
| JNJ | Johnson and Johnson | 146.4301 | 0.00 | 0.00 | 0.6901 | 0.47 % | 1,901,416 | 11:08:08 |
| JPM | JP Morgan Chase | 183.01 | 0.00 | 0.00 | 1.76 | 0.97 % | 2,575,389 | 11:08:09 |
| KO | Coca Cola | 59.44 | 0.00 | 0.00 | 0.53 | 0.90 % | 3,889,752 | 11:08:08 |
| MCD | McDonalds | 271.3825 | 0.00 | 0.00 | 0.4025 | 0.15 % | 729,184 | 11:07:51 |
| META | Meta Platforms | 489.365 | 489.26 | 489.47 | -12.44 | -2.48 % | 7,066,959 | 11:07:59 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,780,129 | 11:08:09 |
| MSFT | Microsoft | 401.8301 | 401.83 | 401.89 | -2.44 | -0.60 % | 10,565,115 | 11:08:01 |
| MU | Micron Technology | 108.49 | 108.47 | 108.48 | -3.44 | -3.07 % | 10,323,017 | 11:08:09 |
| NKE | Nike | 96.02 | 0.00 | 0.00 | 0.28 | 0.29 % | 2,488,042 | 11:08:08 |
| ORCL | Oracle | 115.92 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,206,369 | 11:08:09 |
| PYPL | PayPal | 62.02 | 62.01 | 62.03 | -0.08 | -0.13 % | 4,307,920 | 11:08:09 |
| QCOM | QUALCOMM | 160.175 | 160.18 | 160.22 | -1.27 | -0.78 % | 1,890,374 | 11:08:09 |
| QQQ | Invesco QQQ Trust Series 1 | 419.28 | 419.27 | 419.28 | -4.13 | -0.98 % | 23,848,569 | 11:08:07 |
| SOXL | Direxion Daily Semicondu... | 33.26 | 0.00 | 0.00 | -1.65 | -4.73 % | 36,893,101 | 11:08:09 |
| SPY | SPDR S&P 500 | 498.6299 | 0.00 | 0.00 | -0.8901 | -0.18 % | 25,722,835 | 11:08:09 |
| TRV | The Travelers Companies | 213.24 | 0.00 | 0.00 | 2.82 | 1.34 % | 320,484 | 11:08:05 |
| TSLA | Tesla | 150.415 | 150.40 | 150.43 | 0.485 | 0.32 % | 36,750,372 | 11:08:10 |
| V | Visa | 269.76 | 0.00 | 0.00 | -1.61 | -0.59 % | 1,763,282 | 11:08:10 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 5,454,922 | 11:08:08 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.22 | 1.25 % | 2,076,050 | 11:08:08 |
| XOM | Exxon Mobil | 120.455 | 0.00 | 0.00 | 1.94 | 1.63 % | 6,987,661 | 11:08:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
