Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.64 | 172.58 | 172.64 | -0.67 | -0.39 % | 217,446 | 08:29:12 |
AMD | Advanced Micro Devices | 179.10 | 179.00 | 179.13 | -0.49 | -0.27 % | 117,351 | 08:28:46 |
AMZN | Amazon.com | 180.17 | 180.17 | 180.20 | 0.34 | 0.19 % | 146,639 | 08:28:51 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 584 | 06:20:24 |
BA | Boeing | 192.10 | 0.00 | 0.00 | 0.15 | 0.08 % | 16,926 | 08:29:09 |
BABA | Alibaba | 72.03 | 0.00 | 0.00 | 0.44 | 0.61 % | 205,459 | 08:28:31 |
BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.14 | -0.37 % | 39,448 | 08:28:43 |
COIN | Coinbase Global | 261.00 | 260.80 | 261.00 | 4.30 | 1.68 % | 166,122 | 08:28:55 |
CRM | Salesforce | 300.31 | 0.00 | 0.00 | -1.07 | -0.36 % | 4,072 | 08:23:02 |
DIS | Walt Disney | 121.25 | 0.00 | 0.00 | 0.27 | 0.22 % | 31,319 | 08:28:45 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 574 | 08:28:50 |
GOOGL | Alphabet | 151.02 | 151.00 | 151.07 | 0.15 | 0.10 % | 80,138 | 08:29:11 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,130 | 08:23:02 |
HD | Home Depot | 386.95 | 0.00 | 0.00 | 1.06 | 0.27 % | 11,122 | 08:24:56 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 3,066 | 08:28:42 |
INTC | Intel | 43.60 | 43.59 | 43.62 | -0.17 | -0.39 % | 164,216 | 08:28:41 |
IWM | iShares Russell 2000 | 209.60 | 0.00 | 0.00 | -0.04 | -0.02 % | 387,205 | 08:29:10 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,934 | 08:22:23 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,968 | 08:12:17 |
KO | Coca Cola | 60.92 | 0.00 | 0.00 | -0.11 | -0.18 % | 16,850 | 08:28:39 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,384 | 08:25:29 |
META | Meta Platforms | 493.87 | 493.70 | 493.90 | 0.01 | 0.00 % | 30,377 | 08:29:02 |
MRK | Merck | 132.6985 | 0.00 | 0.00 | 0.9485 | 0.72 % | 11,951 | 08:28:35 |
MSFT | Microsoft | 421.691 | 421.55 | 421.64 | 0.261 | 0.06 % | 38,947 | 08:28:22 |
MU | Micron Technology | 119.35 | 119.30 | 119.39 | 0.10 | 0.08 % | 143,191 | 08:28:49 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 12,402 | 08:28:28 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,487 | 08:29:02 |
PYPL | PayPal | 66.51 | 66.52 | 66.57 | -0.06 | -0.09 % | 28,649 | 08:28:40 |
QCOM | QUALCOMM | 168.80 | 168.55 | 168.93 | -0.33 | -0.20 % | 12,480 | 08:28:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.68 | 444.66 | 444.72 | -0.15 | -0.03 % | 365,733 | 08:29:12 |
SOXL | Direxion Daily Semicondu... | 46.17 | 0.00 | 0.00 | -0.33 | -0.71 % | 1,786,404 | 08:29:09 |
SPY | SPDR S&P 500 | 522.91 | 0.00 | 0.00 | -0.26 | -0.05 % | 420,867 | 08:29:03 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:27:08 |
TSLA | Tesla | 179.94 | 179.89 | 179.97 | 0.11 | 0.06 % | 648,609 | 08:29:03 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 1,235 | 08:28:14 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 12,793 | 08:25:30 |
WBA | Walgreens Boots Alliance | 20.80 | 20.78 | 20.80 | -0.22 | -1.05 % | 682,092 | 08:26:59 |
XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | 0.48 | 0.42 % | 20,003 | 08:28:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.