ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.64172.58172.64-0.67-0.39 %217,44608:29:12
AMDAdvanced Micro Devices179.10179.00179.13-0.49-0.27 %117,35108:28:46
AMZNAmazon.com180.17180.17180.200.340.19 %146,63908:28:51
AXPAmerican Express227.750.000.000.000.00 %58406:20:24
BABoeing192.100.000.000.150.08 %16,92608:29:09
BABAAlibaba72.030.000.000.440.61 %205,45908:28:31
BACBank of America37.670.000.00-0.14-0.37 %39,44808:28:43
COINCoinbase Global261.00260.80261.004.301.68 %166,12208:28:55
CRMSalesforce300.310.000.00-1.07-0.36 %4,07208:23:02
DISWalt Disney121.250.000.000.270.22 %31,31908:28:45
DOWDow58.140.000.000.000.00 %57408:28:50
GOOGLAlphabet151.02151.00151.070.150.10 %80,13808:29:11
GSGoldman Sachs415.250.000.000.000.00 %2,13008:23:02
HDHome Depot386.950.000.001.060.27 %11,12208:24:56
IBMInternational Business M...190.900.000.000.100.05 %3,06608:28:42
INTCIntel43.6043.5943.62-0.17-0.39 %164,21608:28:41
IWMiShares Russell 2000209.600.000.00-0.04-0.02 %387,20508:29:10
JNJJohnson and Johnson158.000.000.000.040.03 %3,93408:22:23
JPMJP Morgan Chase199.520.000.000.000.00 %5,96808:12:17
KOCoca Cola60.920.000.00-0.11-0.18 %16,85008:28:39
MCDMcDonalds282.020.000.000.000.00 %1,38408:25:29
METAMeta Platforms493.87493.70493.900.010.00 %30,37708:29:02
MRKMerck132.69850.000.000.94850.72 %11,95108:28:35
MSFTMicrosoft421.691421.55421.640.2610.06 %38,94708:28:22
MUMicron Technology119.35119.30119.390.100.08 %143,19108:28:49
NKENike94.210.000.000.080.08 %12,40208:28:28
ORCLOracle125.270.000.000.000.00 %7,48708:29:02
PYPLPayPal66.5166.5266.57-0.06-0.09 %28,64908:28:40
QCOMQUALCOMM168.80168.55168.93-0.33-0.20 %12,48008:28:35
QQQInvesco QQQ Trust Series 1444.68444.66444.72-0.15-0.03 %365,73308:29:12
SOXLDirexion Daily Semicondu...46.170.000.00-0.33-0.71 %1,786,40408:29:09
SPYSPDR S&P 500522.910.000.00-0.26-0.05 %420,86708:29:03
TRVThe Travelers Companies228.830.000.000.000.00 %15508:27:08
TSLATesla179.94179.89179.970.110.06 %648,60908:29:03
VVisa278.99990.000.00-0.0201-0.01 %1,23508:28:14
VZVerizon Communications41.600.000.000.060.14 %12,79308:25:30
WBAWalgreens Boots Alliance20.8020.7820.80-0.22-1.05 %682,09208:26:59
XOMExxon Mobil115.450.000.000.480.42 %20,00308:28:37