Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Gold Inc (PK) | NWPG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00754 | 08:34:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00754 | 0.00754 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0011 - 0.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00754 | USD |
Newport Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00775 | 0.00775 | 0.004 | 0.0041706 | 17,500 | -0.00021 | -2.71% |
| 1 Month | 0.007 | 0.012 | 0.0025 | 0.0073634 | 24,132 | 0.00054 | 7.71% |
| 3 Months | 0.01 | 0.014 | 0.0025 | 0.0048065 | 172,387 | -0.00246 | -24.60% |
| 6 Months | 0.0059 | 0.019 | 0.0025 | 0.0069173 | 252,243 | 0.00164 | 27.80% |
| 1 Year | 0.006 | 0.019 | 0.0011 | 0.0058865 | 230,435 | 0.00154 | 25.67% |
| 3 Years | 0.015 | 0.08 | 0.0011 | 0.0160872 | 292,510 | -0.00746 | -49.73% |
| 5 Years | 0.025 | 0.08 | 0.0011 | 0.0135016 | 277,152 | -0.01746 | -69.84% |
